24H 最高$0.1136
24H 最低$0.0954
今日开盘$0.0958
24H 成交量$180.65万
流通市值$845.38万
24H 涨跌额($0.01)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
TMFBTMFB
|
$29.72 | $30.10 | $29.41 | $3.46万 | — | -0.67% |
| 484 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 175 |
ALGOAlgorand
|
$0.0955 | $0.0964 | $0.0926 | $132.33万 | $8.61亿 | 2.25% |
| 99 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $336.06万 | $45.23亿 | 0.01% |
| 632 |
KSMKusama
|
$3.55 | $3.60 | $3.43 | $12.20万 | $6,704.05万 | 2.60% |
| 538 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 651 |
SMHBVanEck Semiconductor ETF (bSto
|
$528.12 | $541.42 | $512.20 | $9.85万 | $188.65万 | -1.84% |
| 250 |
AAOIBApplied Optoelectronics (bStoc
|
$69.35 | $74.88 | $65.89 | $82.74万 | $678.36万 | -6.00% |
| 42 |
ADA艾达币
|
$0.1946 | $0.197 | $0.1885 | $1,366.33万 | $72.38亿 | 2.53% |
| 6 |
PEPEPepe
|
$0.00000497 | $0.0000055 | $0.00000471 | $1.68亿 | $219.51万 | 3.76% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 185 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 442 |
BIGTIMEBig Time
|
$0.0067 | $0.00673 | $0.00589 | $35.35万 | $1,830.78万 | 3.24% |
| 686 |
GEVBGEVB
|
$861.25 | $884.83 | $841.73 | $3.33万 | — | 0.14% |
| 448 |
OGOG Fan Token
|
$2.395 | $2.42 | $2.29 | $34.45万 | $1,142.30万 | 4.22% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01747 | $0.01852 | $0.01713 | $81.64万 | — | -2.29% |
| 469 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 417 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 561 |
UVXYBUVXYB
|
$18.98 | $21.20 | $17.82 | $20.84万 | — | 4.46% |
| 69 |
BLURBlur
|
$0.0087 | $0.0109 | $0.00718 | $654.25万 | $2,453.85万 | 14.78% |
相关站点
共 40 个
Pendle - 加密货币行情
Particle - 比特币行情
牛来 - 比特币行情
Aster - 以太坊ETH价格
Optimism - BTC行情
Blur - 币种排行
Alpine F1 - 比特币行情
Starknet - 比特币
Alpine F1 - 数字货币市值
Alpine F1 - 以太坊ETH价格
RWUSD - 币种排行
Particle - 以太坊ETH价格
World Liberty - 数字货币市值
币安币 - 币种排行
POL - BTC行情
Pyth Network - 比特币行情
Tether Gold - 比特币行情
Artificial - 加密货币行情
Alpine F1 - 比特币行情
Internet - 比特币行情
KernelDAO - 数字货币市值
PAX Gold - 比特币行情
World Liberty - 比特币行情
Sophon - 加密货币行情
Gram - BTC行情
Official Trump - 币种排行
BEAMX - 加密货币行情
Quant - 加密货币行情
艾达币 - 比特币
Aptos - 以太坊ETH价格
Tokamak - 比特币行情
NFP - BTC行情
Solana - 加密货币行情
Bittensor - 比特币
Solana - 以太坊ETH价格
THORChain - 加密货币行情
Pump.fun - 比特币行情
Bittensor - 比特币
Hyperliquid - BTC行情
Uniswap - BTC行情