24H 最高$0.27578
24H 最低$0.23688
今日开盘$0.24291
24H 成交量$646.44万
流通市值$2,143.38万
24H 涨跌额($0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TMFBTMFB
|
$28.91 | $29.85 | $28.89 | $2.01万 | — | -2.63% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 101 |
ALGOAlgorand
|
$0.1036 | $0.105 | $0.1007 | $256.39万 | $9.29亿 | -0.67% |
| 143 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $157.37万 | $45.40亿 | -0.03% |
| 562 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $14.72万 | $7,117.01万 | -0.79% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 505 |
SMHBVanEck Semiconductor ETF (bSto
|
$568.13 | $570.98 | $555.00 | $19.61万 | $195.17万 | 1.87% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$81.28 | $81.91 | $76.26 | $96.18万 | $817.49万 | 5.72% |
| 34 |
ADA艾达币
|
$0.2041 | $0.2086 | $0.2007 | $1,355.86万 | $76.20亿 | -0.59% |
| 8 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.00000445 | $8,991.15万 | $230.65万 | 8.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 410 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $32.54万 | $2,047.15万 | 2.95% |
| 654 |
GEVBGEVB
|
$888.9 | $931.80 | $839.14 | $6.14万 | — | -0.69% |
| 465 |
OGOG Fan Token
|
$2.552 | $2.59 | $2.53 | $24.28万 | $1,236.20万 | -0.70% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02 | $0.02058 | $0.01967 | $31.79万 | — | 0.91% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 652 |
UVXYBUVXYB
|
$17.37 | $18.06 | $17.28 | $6.19万 | — | -3.18% |
| 57 |
BLURBlur
|
$0.00853 | $0.0091 | $0.00728 | $698.30万 | $2,430.15万 | 16.21% |
相关站点
共 40 个
瑞波币 - BTC行情
Aster - 数字货币市值
Official Trump - 比特币
USD1 - 数字货币市值
Caldera - 币种排行
Nillion - 加密货币行情
艾达币 - 以太坊ETH价格
币安币 - 数字货币市值
Sui - 以太坊ETH价格
恒星币 - 加密货币行情
Injective - 比特币行情
First Digital - 比特币
USD1 - BTC行情
Aptos - 加密货币行情
Katana - 以太坊ETH价格
Aave - 币种排行
Artificial - 比特币行情
Bubblemaps - 以太坊ETH价格
USD.AI - BTC行情
Raydium - 币种排行
First Digital - 币种排行
Quant - 数字货币市值
Aave - BTC行情
StraitsX XUSD - 比特币
Midnight - 比特币
Official Trump - 比特币
比特现金 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
以太坊 - 比特币行情
NFP - 加密货币行情
Ethena - 币种排行
Haedal - 比特币行情
Plume - 数字货币市值
艾达币 - BTC行情
MegaETH - 比特币行情
Plasma - 比特币行情
QQQB - 加密货币行情
Uniswap - 比特币
MegaETH - BTC行情