Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$293.14

-10.11% ≈ ￥1934.72 (-$32.96)

更新于 2026-10-29 12:10:02

24H 最高$327.65

24H 最低$287.85

今日开盘$326.1

24H 成交量$3,608.26万

流通市值$5,234.63万

24H 涨跌额(-$32.96)

历史最高$383.58

最高日期2026-08-05

历史最低$287.95

最低日期2026-10-28

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
690	TMFBTMFB	$29.51	$29.85	$28.75	$2.21万	—	0.51%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
110	ALGOAlgorand	$0.099	$0.106	$0.0984	$277.34万	$9.45亿	-4.90%
133	USDEEthena USDe	$1.0006	$1.00	$1.00	$204.46万	$45.36亿	-0.03%
539	KSMKusama	$3.61	$3.88	$3.60	$18.69万	$7,147.80万	-5.99%
497	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
486	SMHBVanEck Semiconductor ETF (bSto	$554.3	$570.98	$551.62	$24.43万	$193.91万	-1.83%
146	AAOIBApplied Optoelectronics (bStoc	$78.45	$88.10	$77.20	$167.83万	$855.77万	0.05%
25	ADA艾达币	$0.1972	$0.2101	$0.1956	$2,321.95万	$77.48亿	-4.73%
9	PEPEPepe	$0.00000493	$0.00000523	$0.00000471	$1.05亿	$231.02万	1.23%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
410	BIGTIMEBig Time	$0.00671	$0.00718	$0.00671	$34.43万	$2,034.55万	-1.47%
661	GEVBGEVB	$865.96	$931.80	$839.14	$7.37万	—	-3.25%
430	OGOG Fan Token	$2.489	$2.59	$2.49	$30.74万	$1,238.18万	-3.38%
396	BROCCOLI714BROCCOLI714	$0.01955	$0.02058	$0.01923	$36.86万	—	-1.71%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
377	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
665	UVXYBUVXYB	$17.88	$18.02	$17.05	$6.94万	—	-0.61%
55	BLURBlur	$0.00885	$0.0091	$0.00736	$935.90万	$2,490.28万	19.60%