GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.25

-2.68% ≈ ￥153.45 (-$0.64)

更新于 2026-10-28 22:35:03

24H 最高$23.94

24H 最低$23.13

今日开盘$23.89

24H 成交量$3.96万

流通市值$649.12万

24H 涨跌额(-$0.64)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
687	TMFBTMFB	$29.56	$29.85	$29.15	$1.94万	—	-0.24%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
111	ALGOAlgorand	$0.1013	$0.105	$0.1007	$246.15万	$9.36亿	-1.56%
142	USDEEthena USDe	$1.0009	$1.00	$1.00	$160.76万	$45.60亿	-0.01%
623	KSMKusama	$3.72	$3.88	$3.66	$10.62万	$7,280.51万	-2.36%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
552	SMHBVanEck Semiconductor ETF (bSto	$565.33	$567.69	$550.70	$15.72万	$189.93万	2.34%
208	AAOIBApplied Optoelectronics (bStoc	$77.9	$79.73	$74.66	$91.20万	$771.56万	3.47%
41	ADA艾达币	$0.202	$0.2086	$0.2013	$1,160.05万	$77.16亿	-1.46%
9	PEPEPepe	$0.00000482	$0.00000505	$0.00000436	$8,671.76万	$18.51亿	9.30%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
418	BIGTIMEBig Time	$0.00699	$0.00718	$0.00674	$31.94万	$1,990.86万	2.95%
672	GEVBGEVB	$859.81	$931.80	$839.14	$4.77万	—	-3.94%
439	OGOG Fan Token	$2.531	$2.60	$2.53	$28.78万	$1,259.04万	-1.86%
394	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01955	$35.57万	—	1.59%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
669	UVXYBUVXYB	$17.59	$18.06	$17.49	$4.81万	—	-1.51%
75	BLURBlur	$0.00843	$0.0091	$0.00728	$519.76万	$2,142.73万	14.69%