24H 最高$0.008449
24H 最低$0.008084
今日开盘$0.008344
24H 成交量$44.33万
流通市值$925.56万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$29.42 | $29.85 | $28.75 | $2.23万 | — | 0.31% |
| 436 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 110 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0989 | $283.40万 | $9.45亿 | -4.79% |
| 135 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $189.57万 | $45.36亿 | -0.04% |
| 539 |
KSMKusama
|
$3.63 | $3.88 | $3.61 | $18.52万 | $7,147.80万 | -5.47% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 482 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.4 | $570.98 | $551.62 | $24.68万 | $193.91万 | -1.66% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$78.73 | $88.10 | $77.20 | $168.40万 | $855.77万 | 1.39% |
| 25 |
ADA艾达币
|
$0.1978 | $0.2101 | $0.1956 | $2,233.34万 | $77.48亿 | -4.26% |
| 9 |
PEPEPepe
|
$0.00000499 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 2.89% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 413 |
BIGTIMEBig Time
|
$0.00678 | $0.00718 | $0.00678 | $34.23万 | $2,034.55万 | -0.44% |
| 661 |
GEVBGEVB
|
$865.85 | $931.80 | $839.14 | $7.34万 | — | -3.27% |
| 432 |
OGOG Fan Token
|
$2.499 | $2.59 | $2.49 | $30.63万 | $1,238.18万 | -3.22% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01938 | $0.02058 | $0.01923 | $34.95万 | — | -3.20% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 663 |
UVXYBUVXYB
|
$17.86 | $18.02 | $17.05 | $6.97万 | — | -0.34% |
| 57 |
BLURBlur
|
$0.00831 | $0.0091 | $0.00736 | $880.33万 | $2,490.28万 | 11.54% |
相关站点
共 40 个
Aptos - 比特币行情
Ondo - 比特币行情
币安币 - 数字货币市值
United Stables - BTC行情
Official Trump - 比特币
LITEB - 加密货币行情
Celo - 加密货币行情
Tokamak - 比特币行情
Internet - 比特币行情
Solana - 比特币
Sui - 币种排行
Injective - 比特币行情
Hyperliquid - BTC行情
BFUSD - BTC行情
LITEB - 以太坊ETH价格
Worldcoin - BTC行情
Haedal - 数字货币市值
Pump.fun - 以太坊ETH价格
Uniswap - 加密货币行情
PAX Gold - 数字货币市值
Chainlink - 币种排行
Filecoin - 加密货币行情
Gram - 币种排行
Ripple USD - 比特币
Hedera - 比特币行情
USD.AI - 数字货币市值
United Stables - 数字货币市值
Hedera - 比特币
Nillion - 币种排行
Arbitrum - 数字货币市值
Lorenzo - 以太坊ETH价格
比特币 - BTC行情
Starknet - 比特币
Initia - 数字货币市值
Katana - 比特币行情
First Digital - 数字货币市值
Gram - 数字货币市值
Artificial - 加密货币行情
First Digital - 比特币
Artificial Inu - BTC行情