24H 最高$0.001721
24H 最低$0.001541
今日开盘$0.00164
24H 成交量$204.46万
流通市值$8,648.79万
24H 涨跌额($0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
TMFBTMFB
|
$29.68 | $30.30 | $29.41 | $4.21万 | — | 0.24% |
| 529 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 178 |
ALGOAlgorand
|
$0.0944 | $0.0963 | $0.0894 | $180.71万 | $8.61亿 | 0.64% |
| 55 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.98 | $1,316.31万 | $45.23亿 | -0.11% |
| 599 |
KSMKusama
|
$3.55 | $3.57 | $3.33 | $18.47万 | $6,704.05万 | 0.57% |
| 573 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 656 |
SMHBVanEck Semiconductor ETF (bSto
|
$524.8 | $544.60 | $512.20 | $11.09万 | $188.65万 | -3.49% |
| 237 |
AAOIBApplied Optoelectronics (bStoc
|
$68.97 | $74.88 | $65.89 | $112.80万 | $678.36万 | -7.30% |
| 32 |
ADA艾达币
|
$0.1938 | $0.1956 | $0.182 | $2,776.54万 | $72.38亿 | 0.73% |
| 6 |
PEPEPepe
|
$0.00000496 | $0.0000055 | $0.00000431 | $2.26亿 | $219.51万 | 6.44% |
| 648 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 222 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 463 |
BIGTIMEBig Time
|
$0.00652 | $0.00673 | $0.00589 | $40.72万 | $1,830.78万 | -2.25% |
| 685 |
GEVBGEVB
|
$859.61 | $884.83 | $841.73 | $3.62万 | — | -1.39% |
| 351 |
OGOG Fan Token
|
$2.368 | $2.42 | $2.19 | $61.92万 | $1,142.30万 | -1.05% |
| 233 |
BROCCOLI714BROCCOLI714
|
$0.01714 | $0.01878 | $0.017 | $116.62万 | — | -7.20% |
| 521 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 474 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 572 |
UVXYBUVXYB
|
$19.02 | $21.20 | $17.51 | $23.38万 | — | 8.19% |
| 91 |
BLURBlur
|
$0.0093 | $0.0109 | $0.00718 | $639.93万 | $2,453.85万 | 21.89% |
相关站点
共 40 个
THORChain - 数字货币市值
NEAR Protocol - 以太坊ETH价格
波场 - 比特币
Injective - BTC行情
EUR - 币种排行
PancakeSwap - 以太坊ETH价格
Ripple USD - BTC行情
QQQB - 加密货币行情
比特币 - 数字货币市值
Optimism - 以太坊ETH价格
瑞波币 - BTC行情
Quant - 数字货币市值
Solana - 币种排行
应用链 - 加密货币行情
Uniswap - BTC行情
比特现金 - 加密货币行情
Shiba Inu - 币种排行
比特币 - 比特币行情
Optimism - 币种排行
恒星币 - 加密货币行情
Gitcoin - 比特币行情
Particle - BTC行情
POL - 数字货币市值
PAX Gold - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Nillion - 以太坊ETH价格
波场 - 加密货币行情
Gram - 数字货币市值
EUR - 加密货币行情
恒星币 - BTC行情
波场 - BTC行情
Aster - 数字货币市值
Pump.fun - 比特币
Arbitrum - 以太坊ETH价格
Uniswap - 比特币行情
Lido DAO - 币种排行
狗币 - 币种排行
Aave - 加密货币行情
Tether Gold - BTC行情
Celo - BTC行情