24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$29.42 | $29.85 | $28.75 | $2.23万 | — | 0.31% |
| 435 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 110 |
ALGOAlgorand
|
$0.0989 | $0.106 | $0.0989 | $282.25万 | $9.45亿 | -5.09% |
| 135 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $189.59万 | $45.36亿 | -0.03% |
| 539 |
KSMKusama
|
$3.62 | $3.88 | $3.61 | $18.51万 | $7,147.80万 | -5.97% |
| 495 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 483 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.4 | $570.98 | $551.62 | $24.61万 | $193.91万 | -1.70% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$78.58 | $88.10 | $77.20 | $168.81万 | $855.77万 | 1.07% |
| 25 |
ADA艾达币
|
$0.1974 | $0.2101 | $0.1956 | $2,241.38万 | $77.48亿 | -4.45% |
| 9 |
PEPEPepe
|
$0.00000496 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 2.48% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 410 |
BIGTIMEBig Time
|
$0.00676 | $0.00718 | $0.00676 | $34.25万 | $2,034.55万 | -0.73% |
| 661 |
GEVBGEVB
|
$864.47 | $931.80 | $839.14 | $7.34万 | — | -3.42% |
| 430 |
OGOG Fan Token
|
$2.491 | $2.59 | $2.49 | $30.74万 | $1,238.18万 | -3.52% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01933 | $0.02058 | $0.01923 | $34.94万 | — | -3.35% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 663 |
UVXYBUVXYB
|
$17.91 | $18.02 | $17.05 | $6.99万 | — | -0.06% |
| 57 |
BLURBlur
|
$0.00829 | $0.0091 | $0.00736 | $881.18万 | $2,490.28万 | 11.28% |
相关站点
共 40 个
Celo - BTC行情
Blur - 以太坊ETH价格
Sui - 以太坊ETH价格
Starknet - BTC行情
Plasma - 币种排行
Aster - 比特币行情
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Starknet - 币种排行
Midnight - BTC行情
PAX Gold - 比特币
Tutorial - 比特币行情
USD1 - 数字货币市值
Midnight - 加密货币行情
Shiba Inu - 加密货币行情
Lorenzo - 比特币行情
MarsCoin - 币种排行
Tokamak - 比特币
Arbitrum - BTC行情
以太坊 - 比特币
Shiba Inu - 比特币行情
Ondo - 数字货币市值
恒星币 - 比特币行情
Midnight - 加密货币行情
Celo - 币种排行
恒星币 - 比特币行情
United Stables - 比特币行情
Pepe - 比特币行情
Nillion - 加密货币行情
NFP - 比特币
Initia - 比特币行情
Aave - 加密货币行情
Gram - 比特币行情
波场 - 数字货币市值
Pump.fun - 加密货币行情
Tether Gold - 币种排行
Plume - 加密货币行情
BFUSD - BTC行情
Tether Gold - 比特币