24H 最高$0.2677
24H 最低$0.2434
今日开盘$0.2497
24H 成交量$29.26万
流通市值$2,480.57万
24H 涨跌额($0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.04 | $30.30 | $29.02 | $2.56万 | — | 2.63% |
| 552 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 170 |
ALGOAlgorand
|
$0.0955 | $0.1036 | $0.0894 | $231.40万 | $9.32亿 | -4.60% |
| 65 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,288.96万 | $45.40亿 | -0.10% |
| 576 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.18万 | $7,283.77万 | -5.14% |
| 584 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 653 |
SMHBVanEck Semiconductor ETF (bSto
|
$534.55 | $565.94 | $534.02 | $12.03万 | $199.34万 | -4.51% |
| 258 |
AAOIBApplied Optoelectronics (bStoc
|
$72.34 | $83.28 | $71.85 | $117.66万 | $827.98万 | -9.25% |
| 28 |
ADA艾达币
|
$0.1946 | $0.2087 | $0.182 | $4,186.53万 | $77.47亿 | -3.23% |
| 7 |
PEPEPepe
|
$0.00000524 | $0.00000568 | $0.00000431 | $2.72亿 | $232.04万 | 7.60% |
| 654 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 247 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 466 |
BIGTIMEBig Time
|
$0.00633 | $0.00716 | $0.00589 | $45.52万 | $2,059.80万 | -6.78% |
| 685 |
GEVBGEVB
|
$860.67 | $913.94 | $843.72 | $4.08万 | — | 0.19% |
| 355 |
OGOG Fan Token
|
$2.381 | $2.54 | $2.19 | $73.57万 | $1,227.17万 | -3.49% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01819 | $0.02082 | $0.017 | $127.20万 | — | -7.15% |
| 539 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 500 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 646 |
UVXYBUVXYB
|
$17.85 | $18.24 | $16.76 | $14.11万 | — | 2.76% |
| 117 |
BLURBlur
|
$0.00868 | $0.00915 | $0.00718 | $424.09万 | $2,367.90万 | 7.96% |
相关站点
共 40 个
Injective - 加密货币行情
Shiba Inu - BTC行情
Celo - 币种排行
大零币 - 加密货币行情
Injective - 币种排行
Tokamak - 数字货币市值
Pendle - BTC行情
狗币 - 币种排行
Starknet - 比特币
Gram - 比特币
Sky - 加密货币行情
First Digital - 比特币
Plasma - 以太坊ETH价格
NEAR Protocol - BTC行情
Solana - BTC行情
Pendle - 比特币行情
Pump.fun - 比特币行情
Uniswap - 数字货币市值
波场 - 加密货币行情
Sei - 以太坊ETH价格
莱特币 - 数字货币市值
Solana - 比特币行情
以太坊 - 比特币行情
莱特币 - 加密货币行情
RWUSD - 比特币行情
达世币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
USD.AI - 比特币行情
NEAR Protocol - 数字货币市值
艾达币 - 比特币行情
Pepe - 比特币
Pyth Network - 以太坊ETH价格
Curve DAO - 币种排行
Nillion - BTC行情
Gram - 数字货币市值
Pyth Network - 以太坊ETH价格
Ripple USD - 加密货币行情
Pendle - 币种排行
牛来 - 比特币
Quant - 币种排行