币盈行情
行情总览
FORM

Four

FORM · 美元计价
$0.229
2.51% ≈ ￥1.5114 ($0.01)
更新于 2026-10-29 04:05:02
← 行情列表
24H 最高$0.2301
24H 最低$0.221
今日开盘$0.2234
24H 成交量$22.68万
流通市值$8,525.94万
24H 涨跌额($0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17

价格走势

相关币种行情

查看全部行情 →
SomniaSOMI $0.1887 +4.72% SKDDB $7.55 -13.22% Balancer $0.967 -3.69% 斯蒂姆币STEEM $0.04978 +1.90% Linea $0.002545 +2.17% Radworks $0.265 -1.12% Yield Guild GamesYGG $0.02527 +3.86% VITE $0.00086 -24.56%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
688 TMFB TMFBTMFB $29.18 $29.85 $28.75$2.06万 — -1.42%
423 XEM XEM新经币 $0.01596 $0.0163 $0.01484$29.99万 $287.52万 3.17%
100 ALGO ALGOAlgorand $0.1051 $0.106 $0.1007$267.35万 $9.29亿 0.86%
136 USDE USDEEthena USDe $1.0005 $1.00 $1.00$174.76万 $45.40亿 -0.03%
562 KSM KSMKusama $3.84 $3.88 $3.66$15.59万 $7,117.01万 0.52%
475 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $846.95万 -3.69%
503 SMHB SMHBVanEck Semiconductor ETF (bSto $570.64 $570.98 $555.00$20.70万 $195.17万 2.13%
205 AAOIB AAOIBApplied Optoelectronics (bStoc $82.92 $83.28 $76.26$94.65万 $817.49万 7.20%
32 ADA ADA艾达币 $0.2083 $0.2101 $0.2007$1,542.06万 $76.20亿 1.36%
8 PEPE PEPEPepe $0.00000504 $0.00000505 $0.00000447$9,608.55万 $230.65万 11.26%
606 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
175 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49$127.53万 $708.42万 1.48%
425 BIGTIME BIGTIMEBig Time $0.00706 $0.00718 $0.00674$29.69万 $2,047.15万 4.44%
657 GEVB GEVBGEVB $885.05 $931.80 $839.14$6.25万 — -1.12%
461 OG OGOG Fan Token $2.567 $2.59 $2.53$25.30万 $1,236.20万 0.04%
402 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.02018 $0.02058 $0.01967$34.91万 — 1.92%
414 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
371 REEF REEFREEF $0.000688 $0.000701 $0.000651$38.93万 — 2.69%
658 UVXYB UVXYBUVXYB $17.23 $18.06 $17.05$6.23万 — -3.85%
57 BLUR BLURBlur $0.00867 $0.0091 $0.00728$733.94万 $2,430.15万 17.96%

相关站点

共 40 个
MyShell - 加密货币行情 Aave - 以太坊ETH价格 波场 - 币种排行 Tokamak - BTC行情 Aster - BTC行情 Sui - BTC行情 Shiba Inu - 币种排行 Hyperliquid - 比特币 Tether Gold - 比特币 比特币 - 比特币行情 Ethena - 数字货币市值 Huma Finance - BTC行情 Lorenzo - 比特币 狗币 - 加密货币行情 狗币 - 数字货币市值 达世币 - 以太坊ETH价格 Ondo - BTC行情 狗币 - 数字货币市值 Ondo - 比特币 达世币 - BTC行情 USD1 - BTC行情 比特币 - BTC行情 QQQB - 比特币 Zama - 币种排行 Ethena - 币种排行 Internet - BTC行情 Solana - BTC行情 Plasma - 比特币 波场 - 币种排行 Raydium - 比特币行情 Gitcoin - 以太坊ETH价格 NEAR Protocol - 加密货币行情 Injective - 比特币 Quant - BTC行情 Nillion - 币种排行 Celestia - 比特币 Ethena - 比特币 Tutorial - BTC行情 Hyperliquid - 数字货币市值 Filecoin - 币种排行