24H 最高$0.00335
24H 最低$0.00298
今日开盘$0.00325
24H 成交量$100.61万
流通市值$1,659.52万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00303102
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
TMFBTMFB
|
$29.34 | $29.85 | $28.75 | $2.23万 | — | -0.27% |
| 436 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 112 |
ALGOAlgorand
|
$0.1007 | $0.106 | $0.0984 | $270.05万 | $9.45亿 | -2.52% |
| 132 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $200.58万 | $45.36亿 | -0.04% |
| 541 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $18.55万 | $7,147.80万 | -3.93% |
| 499 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 493 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.81 | $570.98 | $551.62 | $23.57万 | $193.91万 | -0.87% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.04 | $88.10 | $77.20 | $168.29万 | $855.77万 | 2.62% |
| 25 |
ADA艾达币
|
$0.2005 | $0.2101 | $0.1956 | $2,362.43万 | $77.48亿 | -2.81% |
| 9 |
PEPEPepe
|
$0.00000506 | $0.00000523 | $0.00000471 | $1.09亿 | $231.02万 | 6.08% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 415 |
BIGTIMEBig Time
|
$0.00677 | $0.00718 | $0.00671 | $33.57万 | $2,034.55万 | -1.88% |
| 661 |
GEVBGEVB
|
$872.49 | $931.80 | $839.14 | $7.45万 | — | -2.52% |
| 430 |
OGOG Fan Token
|
$2.518 | $2.59 | $2.49 | $30.64万 | $1,238.18万 | -1.95% |
| 384 |
BROCCOLI714BROCCOLI714
|
$0.01986 | $0.02058 | $0.01923 | $37.76万 | — | 0.35% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 664 |
UVXYBUVXYB
|
$17.61 | $18.02 | $17.05 | $7.14万 | — | -2.11% |
| 54 |
BLURBlur
|
$0.00853 | $0.0091 | $0.00744 | $981.65万 | $2,490.28万 | 13.89% |
相关站点
共 40 个
Polkadot - 加密货币行情
QQQB - 加密货币行情
Ondo - 数字货币市值
Worldcoin - 比特币
Filecoin - 比特币
大零币 - 币种排行
Aptos - 币种排行
USD.AI - 比特币
Sei - 以太坊ETH价格
Artificial Inu - 比特币
First Digital - 以太坊ETH价格
PAX Gold - 比特币行情
Injective - 比特币行情
Ether.fi - 比特币行情
Shiba Inu - 以太坊ETH价格
Filecoin - BTC行情
Polkadot - 以太坊ETH价格
Ethena - 加密货币行情
艾达币 - 比特币行情
Ondo - 数字货币市值
Midnight - 以太坊ETH价格
NEAR Protocol - 比特币
LayerZero - BTC行情
Ondo - BTC行情
Pepe - BTC行情
比特现金 - BTC行情
Avalanche - 币种排行
Initia - 比特币行情
Hedera - 以太坊ETH价格
Uniswap - 数字货币市值
Internet - BTC行情
狗币 - BTC行情
Ether.fi - 数字货币市值
莱特币 - 币种排行
NEAR Protocol - 数字货币市值
Ondo - 比特币
Hyperliquid - 比特币
Optimism - 比特币
Filecoin - 币种排行
Gram - BTC行情