24H 最高$0.9232
24H 最低$0.8783
今日开盘$0.8988
24H 成交量$606.74万
流通市值$7.51亿
24H 涨跌额(-$0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TMFBTMFB
|
$29.54 | $29.85 | $29.15 | $1.81万 | — | -0.41% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 106 |
ALGOAlgorand
|
$0.1018 | $0.105 | $0.1007 | $237.50万 | $9.29亿 | -2.02% |
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.78万 | $45.40亿 | -0.03% |
| 570 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $13.66万 | $7,117.01万 | -2.36% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 544 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.03 | $567.69 | $555.00 | $15.70万 | $195.17万 | 1.33% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.43 | $79.96 | $76.26 | $93.85万 | $817.49万 | 3.56% |
| 35 |
ADA艾达币
|
$0.2018 | $0.2086 | $0.2007 | $1,203.99万 | $76.20亿 | -1.66% |
| 8 |
PEPEPepe
|
$0.00000488 | $0.00000505 | $0.00000444 | $8,590.19万 | $230.65万 | 8.69% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 409 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $31.79万 | $2,047.15万 | 2.95% |
| 660 |
GEVBGEVB
|
$888.81 | $931.80 | $839.14 | $5.52万 | — | -0.70% |
| 448 |
OGOG Fan Token
|
$2.54 | $2.59 | $2.53 | $26.06万 | $1,236.20万 | -1.21% |
| 412 |
BROCCOLI714BROCCOLI714
|
$0.01983 | $0.02058 | $0.01967 | $31.34万 | — | -0.05% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 668 |
UVXYBUVXYB
|
$17.34 | $18.06 | $17.29 | $4.69万 | — | -2.58% |
| 57 |
BLURBlur
|
$0.00862 | $0.0091 | $0.00728 | $654.88万 | $2,430.15万 | 17.60% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Tokamak - 比特币
PAX Gold - 加密货币行情
United Stables - 币种排行
EUR - 加密货币行情
Caldera - 比特币
Aave - 加密货币行情
Artificial - 比特币行情
United Stables - 数字货币市值
Raydium - 比特币
Bubblemaps - 比特币行情
Pump.fun - BTC行情
Internet - 数字货币市值
Gram - 比特币行情
莱特币 - 币种排行
Gitcoin - 币种排行
Ondo - BTC行情
Internet - 加密货币行情
Renzo - 数字货币市值
Lorenzo - 比特币
艾达币 - 加密货币行情
Solana - 数字货币市值
Artificial Inu - 数字货币市值
Haedal - 比特币行情
MarsCoin - BTC行情
NFP - 以太坊ETH价格
Midnight - 加密货币行情
Polkadot - 比特币行情
瑞波币 - 币种排行
United Stables - BTC行情
Uniswap - 以太坊ETH价格
Zama - 比特币
United Stables - 以太坊ETH价格
Plume - 数字货币市值
Nillion - 数字货币市值
USD1 - 比特币
StraitsX XUSD - 比特币
牛来 - 以太坊ETH价格
Caldera - 数字货币市值
Aster - 数字货币市值