24H 最高$0.01821
24H 最低$0.01728
今日开盘$0.01797
24H 成交量$17.87万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
TMFBTMFB
|
$29.34 | $29.85 | $28.75 | $2.23万 | — | -0.27% |
| 437 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 111 |
ALGOAlgorand
|
$0.1006 | $0.106 | $0.0984 | $270.44万 | $9.45亿 | -2.52% |
| 132 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $200.58万 | $45.36亿 | -0.03% |
| 540 |
KSMKusama
|
$3.66 | $3.88 | $3.60 | $18.71万 | $7,147.80万 | -4.19% |
| 498 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 492 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.58 | $570.98 | $551.62 | $23.62万 | $193.91万 | -0.92% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.53 | $88.10 | $77.20 | $168.26万 | $855.77万 | 1.95% |
| 25 |
ADA艾达币
|
$0.1995 | $0.2101 | $0.1956 | $2,384.95万 | $77.48亿 | -3.20% |
| 9 |
PEPEPepe
|
$0.00000505 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 5.65% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 415 |
BIGTIMEBig Time
|
$0.00676 | $0.00718 | $0.00671 | $33.47万 | $2,034.55万 | -1.74% |
| 661 |
GEVBGEVB
|
$864.68 | $931.80 | $839.14 | $7.46万 | — | -3.40% |
| 431 |
OGOG Fan Token
|
$2.517 | $2.59 | $2.49 | $30.63万 | $1,238.18万 | -2.06% |
| 384 |
BROCCOLI714BROCCOLI714
|
$0.01983 | $0.02058 | $0.01923 | $37.75万 | — | 0.20% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 664 |
UVXYBUVXYB
|
$17.64 | $18.02 | $17.05 | $7.14万 | — | -1.95% |
| 54 |
BLURBlur
|
$0.00853 | $0.0091 | $0.00744 | $983.61万 | $2,490.28万 | 14.04% |
相关站点
共 40 个
莱特币 - 币种排行
Plume - 币种排行
Haedal - 币种排行
LayerZero - 比特币
Artificial Inu - 币种排行
Artificial - 数字货币市值
Raydium - 比特币
Nillion - 比特币行情
Plume - 加密货币行情
比特现金 - 以太坊ETH价格
瑞波币 - 加密货币行情
Blur - 数字货币市值
Bubblemaps - 比特币
RWUSD - 加密货币行情
Plume - 加密货币行情
Initia - 币种排行
Aave - 比特币
达世币 - 比特币行情
MyShell - 比特币行情
PAX Gold - 比特币行情
LITEB - 数字货币市值
Quant - 数字货币市值
Raydium - BTC行情
大零币 - 以太坊ETH价格
Hyperliquid - BTC行情
比特币 - BTC行情
PAX Gold - 以太坊ETH价格
比特币 - 以太坊ETH价格
Gram - 数字货币市值
Gram - 加密货币行情
Zama - 以太坊ETH价格
Bittensor - BTC行情
Avalanche - 数字货币市值
Official Trump - 比特币行情
Haedal - 以太坊ETH价格
Celestia - 以太坊ETH价格
莱特币 - BTC行情
Shiba Inu - 比特币行情
Plume - 以太坊ETH价格
LayerZero - 以太坊ETH价格