24H 最高$0.09708
24H 最低$0.09267
今日开盘$0.09664
24H 成交量$308.63万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$29.57 | $29.85 | $28.75 | $2.34万 | — | 0.72% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 108 |
ALGOAlgorand
|
$0.101 | $0.106 | $0.1007 | $282.23万 | $9.45亿 | -2.89% |
| 129 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $194.04万 | $45.36亿 | -0.03% |
| 541 |
KSMKusama
|
$3.68 | $3.88 | $3.66 | $17.54万 | $7,147.80万 | -4.42% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 476 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.46 | $570.98 | $555.88 | $23.72万 | $193.91万 | -1.11% |
| 143 |
AAOIBApplied Optoelectronics (bStoc
|
$79.15 | $88.10 | $76.99 | $163.77万 | $855.77万 | 2.12% |
| 28 |
ADA艾达币
|
$0.199 | $0.2101 | $0.1985 | $1,803.30万 | $77.48亿 | -3.77% |
| 7 |
PEPEPepe
|
$0.00000499 | $0.00000523 | $0.00000471 | $1.12亿 | $231.02万 | 2.05% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 415 |
BIGTIMEBig Time
|
$0.0069 | $0.00718 | $0.00678 | $32.37万 | $2,034.55万 | 1.03% |
| 656 |
GEVBGEVB
|
$873.44 | $931.80 | $839.14 | $7.33万 | — | -2.42% |
| 457 |
OGOG Fan Token
|
$2.533 | $2.59 | $2.53 | $26.85万 | $1,238.18万 | -1.71% |
| 408 |
BROCCOLI714BROCCOLI714
|
$0.01965 | $0.02058 | $0.01963 | $33.46万 | — | -2.19% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 374 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 660 |
UVXYBUVXYB
|
$17.78 | $18.03 | $17.05 | $6.59万 | — | -1.00% |
| 57 |
BLURBlur
|
$0.0083 | $0.0091 | $0.00736 | $853.79万 | $2,490.28万 | 12.31% |
相关站点
共 40 个
Aster - 币种排行
Arbitrum - 以太坊ETH价格
Plume - 币种排行
Official Trump - BTC行情
Blur - 以太坊ETH价格
Artificial - 比特币
Worldcoin - 币种排行
Uniswap - 币种排行
Tokamak - 比特币行情
PAX Gold - 加密货币行情
Tether Gold - 加密货币行情
United Stables - 比特币
StraitsX XUSD - 以太坊ETH价格
Chainlink - 以太坊ETH价格
First Digital - 比特币行情
USD1 - 数字货币市值
Raydium - 以太坊ETH价格
大零币 - 加密货币行情
瑞波币 - BTC行情
Renzo - 数字货币市值
Raydium - 比特币
牛来 - BTC行情
Aptos - 币种排行
Worldcoin - 比特币行情
Caldera - 加密货币行情
Aave - 比特币行情
Solana - BTC行情
Quant - 比特币行情
Bubblemaps - 数字货币市值
Gitcoin - 比特币行情
PAX Gold - 加密货币行情
比特现金 - 数字货币市值
Polkadot - 加密货币行情
达世币 - 数字货币市值
Gitcoin - 币种排行
Official Trump - 以太坊ETH价格
Hyperliquid - BTC行情
USD1 - BTC行情
Aave - 币种排行
Gitcoin - 加密货币行情