24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TMFBTMFB
|
$29.33 | $29.85 | $29.15 | $1.84万 | — | -0.95% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 106 |
ALGOAlgorand
|
$0.102 | $0.105 | $0.1007 | $248.41万 | $9.29亿 | -1.73% |
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.77万 | $45.40亿 | -0.02% |
| 590 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.68万 | $7,117.01万 | -2.09% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 572 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.94 | $567.69 | $555.00 | $13.21万 | $195.17万 | 1.57% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$79.65 | $79.92 | $76.25 | $91.79万 | $817.49万 | 4.02% |
| 38 |
ADA艾达币
|
$0.2019 | $0.2086 | $0.2013 | $1,173.39万 | $76.20亿 | -1.99% |
| 8 |
PEPEPepe
|
$0.00000482 | $0.00000505 | $0.00000443 | $8,785.26万 | $230.65万 | 8.32% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 407 |
BIGTIMEBig Time
|
$0.007 | $0.00718 | $0.00674 | $32.18万 | $2,047.15万 | 3.25% |
| 663 |
GEVBGEVB
|
$890.21 | $931.80 | $839.14 | $5.37万 | — | -0.54% |
| 433 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.09万 | $1,236.20万 | -1.82% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01965 | $32.85万 | — | 0.66% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 670 |
UVXYBUVXYB
|
$17.41 | $18.06 | $17.33 | $4.40万 | — | -2.19% |
| 63 |
BLURBlur
|
$0.00842 | $0.0091 | $0.00728 | $597.21万 | $2,430.15万 | 14.87% |
相关站点
共 40 个
Optimism - 数字货币市值
USD.AI - 加密货币行情
瑞波币 - 比特币
Lorenzo - 比特币
RWUSD - BTC行情
Sui - 加密货币行情
Official Trump - 数字货币市值
Pudgy Penguins - 数字货币市值
EUR - 比特币行情
USD.AI - 比特币行情
币安币 - BTC行情
Artificial - 比特币
Katana - 币种排行
大零币 - 以太坊ETH价格
Aptos - 加密货币行情
Pudgy Penguins - BTC行情
Katana - BTC行情
Caldera - 币种排行
Solana - 数字货币市值
Chainlink - 币种排行
PAX Gold - 数字货币市值
Uniswap - 比特币行情
Hedera - BTC行情
Internet - 以太坊ETH价格
Plume - 比特币行情
Ripple USD - 数字货币市值
比特币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Celo - 数字货币市值
Gram - 比特币
Uniswap - 以太坊ETH价格
Internet - BTC行情
以太坊 - 加密货币行情
Bittensor - 加密货币行情
Ripple USD - 以太坊ETH价格
Celo - 币种排行
Starknet - 比特币
Tokamak - 比特币
Huma Finance - 比特币行情