24H 最高$0.02587
24H 最低$0.02177
今日开盘$0.02503
24H 成交量$112.51万
流通市值$5,177.13万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$29.9 | $30.30 | $29.04 | $2.56万 | — | 2.78% |
| 555 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 168 |
ALGOAlgorand
|
$0.0956 | $0.1036 | $0.0894 | $233.29万 | $9.32亿 | -4.11% |
| 65 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,286.77万 | $45.40亿 | -0.09% |
| 578 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.09万 | $7,283.77万 | -5.39% |
| 584 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 654 |
SMHBVanEck Semiconductor ETF (bSto
|
$534.85 | $565.94 | $533.33 | $11.89万 | $199.34万 | -4.05% |
| 259 |
AAOIBApplied Optoelectronics (bStoc
|
$72.2 | $83.28 | $71.83 | $117.44万 | $827.98万 | -9.58% |
| 29 |
ADA艾达币
|
$0.1937 | $0.2087 | $0.182 | $4,172.27万 | $77.47亿 | -3.10% |
| 7 |
PEPEPepe
|
$0.00000535 | $0.00000568 | $0.00000431 | $2.89亿 | $232.04万 | 9.41% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 466 |
BIGTIMEBig Time
|
$0.00635 | $0.00716 | $0.00589 | $46.27万 | $2,059.80万 | -6.89% |
| 686 |
GEVBGEVB
|
$856.99 | $913.94 | $843.72 | $3.88万 | — | 1.51% |
| 353 |
OGOG Fan Token
|
$2.377 | $2.54 | $2.19 | $74.18万 | $1,227.17万 | -3.96% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01801 | $0.02082 | $0.017 | $131.22万 | — | -7.83% |
| 543 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 503 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 646 |
UVXYBUVXYB
|
$18.04 | $18.24 | $16.76 | $14.17万 | — | 3.62% |
| 117 |
BLURBlur
|
$0.00854 | $0.00915 | $0.00718 | $421.02万 | $2,367.90万 | 7.83% |
相关站点
共 40 个
USDC - 数字货币市值
Filecoin - 数字货币市值
Shiba Inu - 加密货币行情
Curve DAO - 数字货币市值
Sky - 币种排行
POL - 数字货币市值
BEAMX - 加密货币行情
Filecoin - BTC行情
狗币 - 以太坊ETH价格
THORChain - 比特币行情
Pendle - BTC行情
Gram - 比特币
Initia - 比特币
THORChain - 比特币
PAX Gold - 比特币行情
Initia - BTC行情
Tokamak - 以太坊ETH价格
Chainlink - 比特币行情
Nillion - 比特币
THORChain - 数字货币市值
比特现金 - 以太坊ETH价格
Quant - BTC行情
Pudgy Penguins - BTC行情
Ethena USDe - 加密货币行情
Filecoin - 数字货币市值
Plasma - 以太坊ETH价格
Injective - 比特币
狗币 - 以太坊ETH价格
Ethena - 数字货币市值
Pudgy Penguins - 比特币
比特币 - BTC行情
USD.AI - 数字货币市值
Filecoin - 以太坊ETH价格
World Liberty - 比特币
Pendle - 比特币
Filecoin - 比特币行情
EUR - 比特币
Zama - 比特币
First Digital - 加密货币行情
Ethena - BTC行情