24H 最高$0.119
24H 最低$0.1066
今日开盘$0.1143
24H 成交量$55.22万
流通市值$6,666.64万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TMFBTMFB
|
$29.25 | $29.85 | $29.15 | $1.96万 | — | -1.48% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 102 |
ALGOAlgorand
|
$0.1033 | $0.105 | $0.1007 | $253.93万 | $9.29亿 | -0.86% |
| 141 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $157.36万 | $45.40亿 | -0.01% |
| 561 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $14.59万 | $7,117.01万 | -1.05% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$568.45 | $570.19 | $555.00 | $19.43万 | $195.17万 | 1.92% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$80.65 | $81.24 | $76.26 | $95.11万 | $817.49万 | 5.36% |
| 34 |
ADA艾达币
|
$0.2037 | $0.2086 | $0.2007 | $1,338.67万 | $76.20亿 | -0.78% |
| 8 |
PEPEPepe
|
$0.00000488 | $0.00000505 | $0.00000445 | $8,938.89万 | $230.65万 | 8.93% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 411 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $32.43万 | $2,047.15万 | 2.80% |
| 653 |
GEVBGEVB
|
$884.46 | $931.80 | $839.14 | $6.12万 | — | -1.19% |
| 465 |
OGOG Fan Token
|
$2.546 | $2.59 | $2.53 | $24.20万 | $1,236.20万 | -1.05% |
| 414 |
BROCCOLI714BROCCOLI714
|
$0.02004 | $0.02058 | $0.01967 | $31.90万 | — | 0.75% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 657 |
UVXYBUVXYB
|
$17.42 | $18.06 | $17.28 | $6.04万 | — | -3.06% |
| 57 |
BLURBlur
|
$0.00867 | $0.0091 | $0.00728 | $689.56万 | $2,430.15万 | 18.12% |
相关站点
共 40 个
Aave - 比特币
Blur - 以太坊ETH价格
Ethena - 加密货币行情
Celestia - 加密货币行情
Bubblemaps - 以太坊ETH价格
比特币 - 以太坊ETH价格
Uniswap - 比特币
Celo - 数字货币市值
币安币 - 币种排行
Gram - BTC行情
Renzo - 数字货币市值
Official Trump - BTC行情
Arbitrum - 加密货币行情
QQQB - 比特币
Lorenzo - 比特币行情
Hedera - 以太坊ETH价格
币安币 - 加密货币行情
Solana - BTC行情
NEAR Protocol - 加密货币行情
Starknet - 加密货币行情
Filecoin - 币种排行
Midnight - 币种排行
Plasma - 比特币行情
Starknet - 以太坊ETH价格
Aptos - 加密货币行情
Artificial Inu - 数字货币市值
大零币 - 数字货币市值
USDC - 比特币行情
Artificial Inu - 比特币
Uniswap - BTC行情
Ripple USD - 以太坊ETH价格
Injective - 加密货币行情
比特现金 - BTC行情
Ripple USD - 以太坊ETH价格
Avalanche - 币种排行
Ripple USD - 数字货币市值
Nillion - 比特币
Haedal - 以太坊ETH价格
Sui - 加密货币行情
Huma Finance - 比特币