Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.44
5.41%
≈ ￥346.104
($2.69)
更新于 2026-10-28 21:50:02
24H 最高$53.28
24H 最低$49.60
今日开盘$49.75
24H 成交量$189.22万
流通市值$2,087.73万
24H 涨跌额($2.69)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TMFBTMFB
|
$29.7 | $29.85 | $29.15 | $1.89万 | — | 0.30% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 113 |
ALGOAlgorand
|
$0.1013 | $0.105 | $0.1012 | $239.95万 | $9.36亿 | -1.27% |
| 143 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $162.79万 | $45.60亿 | -0.02% |
| 645 |
KSMKusama
|
$3.7 | $3.88 | $3.68 | $7.87万 | $7,280.51万 | -2.63% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 580 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.83 | $567.69 | $547.91 | $13.58万 | $189.93万 | 2.05% |
| 225 |
AAOIBApplied Optoelectronics (bStoc
|
$77.57 | $79.64 | $72.71 | $80.46万 | $771.56万 | 5.97% |
| 40 |
ADA艾达币
|
$0.2022 | $0.2086 | $0.2016 | $1,144.43万 | $77.16亿 | -0.83% |
| 9 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.0000043 | $8,593.69万 | $18.51亿 | 11.81% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 428 |
BIGTIMEBig Time
|
$0.00708 | $0.00718 | $0.00674 | $30.02万 | $1,990.86万 | 4.73% |
| 684 |
GEVBGEVB
|
$839.14 | $931.80 | $839.14 | $3.45万 | — | -6.25% |
| 445 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.26万 | $1,259.04万 | -1.52% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01927 | $35.67万 | — | 3.21% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 663 |
UVXYBUVXYB
|
$17.86 | $18.16 | $17.72 | $5.64万 | — | -0.83% |
| 76 |
BLURBlur
|
$0.00854 | $0.0091 | $0.00728 | $504.03万 | $2,142.73万 | 16.19% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
USDC - 数字货币市值
比特币 - 加密货币行情
MarsCoin - 比特币行情
大零币 - 比特币行情
Haedal - 加密货币行情
艾达币 - 币种排行
Arbitrum - 币种排行
Renzo - 比特币行情
Tutorial - 数字货币市值
USD.AI - 加密货币行情
MarsCoin - 比特币
Ripple USD - BTC行情
Internet - 数字货币市值
USD.AI - 数字货币市值
恒星币 - BTC行情
瑞波币 - 以太坊ETH价格
Official Trump - BTC行情
Sui - 比特币行情
Plume - 比特币行情
Raydium - 比特币行情
Caldera - 比特币行情
MegaETH - 比特币
Ripple USD - 加密货币行情
Gram - 币种排行
Filecoin - 比特币
Raydium - 加密货币行情
Avalanche - 比特币行情
Brevis - 加密货币行情
Official Trump - 以太坊ETH价格
RWUSD - 比特币行情
艾达币 - 以太坊ETH价格
Haedal - 比特币行情
Pudgy Penguins - 比特币
Celestia - 加密货币行情
MarsCoin - 数字货币市值
Filecoin - 比特币行情
Official Trump - 比特币
Raydium - 比特币
Injective - 以太坊ETH价格