24H 最高$14.50
24H 最低$13.10
今日开盘$14.25
24H 成交量$21.34万
流通市值$2.54亿
24H 涨跌额(-$0.57)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$29.9 | $30.30 | $29.04 | $2.56万 | — | 2.78% |
| 555 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 167 |
ALGOAlgorand
|
$0.0958 | $0.1036 | $0.0894 | $234.24万 | $9.32亿 | -4.01% |
| 65 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,286.10万 | $45.40亿 | -0.10% |
| 577 |
KSMKusama
|
$3.53 | $3.84 | $3.33 | $25.10万 | $7,283.77万 | -4.85% |
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 654 |
SMHBVanEck Semiconductor ETF (bSto
|
$533.01 | $565.94 | $533.00 | $11.90万 | $199.34万 | -4.41% |
| 259 |
AAOIBApplied Optoelectronics (bStoc
|
$72.2 | $83.28 | $71.83 | $117.45万 | $827.98万 | -9.44% |
| 29 |
ADA艾达币
|
$0.1938 | $0.2087 | $0.182 | $4,169.29万 | $77.47亿 | -3.15% |
| 7 |
PEPEPepe
|
$0.00000538 | $0.00000568 | $0.00000431 | $2.90亿 | $232.04万 | 10.02% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 465 |
BIGTIMEBig Time
|
$0.00633 | $0.00716 | $0.00589 | $46.35万 | $2,059.80万 | -7.46% |
| 686 |
GEVBGEVB
|
$854.01 | $913.94 | $843.72 | $3.84万 | — | -0.46% |
| 353 |
OGOG Fan Token
|
$2.376 | $2.54 | $2.19 | $74.18万 | $1,227.17万 | -4.00% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01801 | $0.02082 | $0.017 | $131.57万 | — | -8.07% |
| 543 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 503 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 646 |
UVXYBUVXYB
|
$18.1 | $18.24 | $16.76 | $14.18万 | — | 3.96% |
| 117 |
BLURBlur
|
$0.00853 | $0.00915 | $0.00718 | $420.95万 | $2,367.90万 | 7.98% |
相关站点
共 40 个
Horizen - 比特币行情
Sky - 币种排行
Shiba Inu - 数字货币市值
大零币 - BTC行情
Quant - BTC行情
Shiba Inu - 比特币
Internet - 以太坊ETH价格
Optimism - 以太坊ETH价格
Quant - 加密货币行情
Lido DAO - 比特币行情
Pudgy Penguins - BTC行情
Shiba Inu - 加密货币行情
Aptos - BTC行情
USD1 - 加密货币行情
RWUSD - 比特币
Nillion - 数字货币市值
达世币 - 以太坊ETH价格
Internet - 比特币
Tokamak - 币种排行
POL - 数字货币市值
Caldera - 比特币行情
波场 - 数字货币市值
POL - 比特币
USDC - 比特币行情
Raydium - 币种排行
Particle - 以太坊ETH价格
Pump.fun - 加密货币行情
QQQB - 数字货币市值
Pyth Network - 比特币行情
World Liberty - 币种排行
大零币 - 以太坊ETH价格
Curve DAO - 数字货币市值
Zama - 比特币行情
Plasma - 币种排行
大零币 - 加密货币行情
Starknet - 比特币
恒星币 - 数字货币市值
Official Trump - 比特币行情
Filecoin - 数字货币市值
First Digital - 币种排行