24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.02459
24H 成交量$28.26万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TMFBTMFB
|
$28.88 | $29.85 | $28.84 | $2.01万 | — | -2.73% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 102 |
ALGOAlgorand
|
$0.1035 | $0.105 | $0.1007 | $255.86万 | $9.29亿 | -0.77% |
| 142 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $160.42万 | $45.40亿 | -0.02% |
| 562 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $14.74万 | $7,117.01万 | -0.79% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$567.11 | $570.98 | $555.00 | $19.82万 | $195.17万 | 1.68% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$81.26 | $81.91 | $76.26 | $96.73万 | $817.49万 | 5.52% |
| 34 |
ADA艾达币
|
$0.2041 | $0.2086 | $0.2007 | $1,356.12万 | $76.20亿 | -0.54% |
| 8 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.00000445 | $9,043.40万 | $230.65万 | 8.97% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 410 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $32.58万 | $2,047.15万 | 2.80% |
| 653 |
GEVBGEVB
|
$887.76 | $931.80 | $839.14 | $6.14万 | — | -0.82% |
| 465 |
OGOG Fan Token
|
$2.552 | $2.59 | $2.53 | $24.27万 | $1,236.20万 | -0.74% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02005 | $0.02058 | $0.01967 | $31.81万 | — | 1.26% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 652 |
UVXYBUVXYB
|
$17.45 | $18.06 | $17.28 | $6.20万 | — | -2.73% |
| 57 |
BLURBlur
|
$0.00866 | $0.0091 | $0.00728 | $702.14万 | $2,430.15万 | 18.31% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
MegaETH - 以太坊ETH价格
United Stables - 比特币
PAX Gold - 以太坊ETH价格
Midnight - 以太坊ETH价格
恒星币 - BTC行情
Pump.fun - 以太坊ETH价格
Sui - 比特币行情
恒星币 - 比特币行情
Renzo - 币种排行
Quant - 以太坊ETH价格
Pudgy Penguins - 比特币行情
比特币
Haedal - 币种排行
Tokamak - 以太坊ETH价格
Nillion - 以太坊ETH价格
Celo - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Artificial Inu - 比特币
RWUSD - 比特币行情
Midnight - 比特币
NEAR Protocol - 比特币行情
MegaETH - 以太坊ETH价格
Hedera - 数字货币市值
Hedera - 比特币
Huma Finance - 比特币
Ethena - 比特币行情
狗币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
牛来 - 数字货币市值
Initia - 以太坊ETH价格
LayerZero - 比特币行情
EUR - 数字货币市值
StraitsX XUSD - 加密货币行情
Tutorial - 比特币
First Digital - 比特币
Aptos - 币种排行
Bubblemaps - 比特币行情
Worldcoin - 比特币行情
Sui - 比特币