Circle Internet Group (bStocks
CRCLB · 美元计价
$72.72
-8.46%
≈ ￥479.952
(-$6.72)
更新于 2026-10-30 22:30:02
24H 最高$81.28
24H 最低$72.01
今日开盘$79.44
24H 成交量$3,889.18万
流通市值$1.61亿
24H 涨跌额(-$6.72)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$29.72 | $30.30 | $29.19 | $2.82万 | — | 1.05% |
| 557 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 164 |
ALGOAlgorand
|
$0.0939 | $0.1036 | $0.0894 | $237.85万 | $9.32亿 | -6.38% |
| 64 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,314.46万 | $45.40亿 | -0.11% |
| 578 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $24.79万 | $7,283.77万 | -6.67% |
| 584 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 654 |
SMHBVanEck Semiconductor ETF (bSto
|
$528.4 | $565.94 | $528.20 | $11.50万 | $199.34万 | -5.82% |
| 262 |
AAOIBApplied Optoelectronics (bStoc
|
$69.62 | $83.28 | $69.52 | $113.99万 | $827.98万 | -14.49% |
| 30 |
ADA艾达币
|
$0.1911 | $0.2087 | $0.182 | $4,208.58万 | $77.47亿 | -5.35% |
| 7 |
PEPEPepe
|
$0.00000517 | $0.00000568 | $0.00000431 | $3.09亿 | $232.04万 | 5.51% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 470 |
BIGTIMEBig Time
|
$0.00626 | $0.00716 | $0.00589 | $45.89万 | $2,059.80万 | -9.67% |
| 685 |
GEVBGEVB
|
$863.93 | $912.16 | $841.73 | $3.54万 | — | -5.29% |
| 342 |
OGOG Fan Token
|
$2.337 | $2.54 | $2.19 | $76.25万 | $1,227.17万 | -6.30% |
| 240 |
BROCCOLI714BROCCOLI714
|
$0.01806 | $0.02082 | $0.017 | $134.30万 | — | -8.33% |
| 541 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 505 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 629 |
UVXYBUVXYB
|
$18.83 | $19.00 | $16.76 | $16.62万 | — | 9.92% |
| 118 |
BLURBlur
|
$0.00822 | $0.00915 | $0.00718 | $421.80万 | $2,367.90万 | 1.23% |
相关站点
共 40 个
Curve DAO - 加密货币行情
Horizen - 数字货币市值
USD.AI - 加密货币行情
以太坊 - 加密货币行情
QQQB - 币种排行
Plasma - 数字货币市值
United Stables - BTC行情
Pump.fun - 币种排行
Pump.fun - 币种排行
比特现金 - 比特币行情
Ripple USD - 数字货币市值
Hedera - 比特币行情
USD.AI - BTC行情
Tether Gold - 比特币行情
WBTC - 数字货币市值
Tokamak - 以太坊ETH价格
Sky - 币种排行
Hedera - BTC行情
Artificial - BTC行情
LayerZero - 比特币行情
Tether Gold - 数字货币市值
Raydium - 以太坊ETH价格
Hyperliquid - 比特币行情
Ripple USD - 加密货币行情
Injective - 以太坊ETH价格
达世币 - 币种排行
Celo - 以太坊ETH价格
Worldcoin - 比特币行情
PancakeSwap - 数字货币市值
Internet - 币种排行
Pendle - 比特币
比特现金 - 比特币行情
Pepe - 比特币行情
恒星币 - 币种排行
Pump.fun - BTC行情
QQQB - 比特币
牛来 - 数字货币市值
Ether.fi - 币种排行
Tokamak - 以太坊ETH价格
LayerZero - 比特币