24H 最高$0.05764
24H 最低$0.0488
今日开盘$0.05385
24H 成交量$616.26万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TMFBTMFB
|
$29.29 | $29.85 | $29.15 | $1.83万 | — | -1.08% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 106 |
ALGOAlgorand
|
$0.1022 | $0.105 | $0.1007 | $249.49万 | $9.29亿 | -1.54% |
| 139 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.04万 | $45.40亿 | -0.03% |
| 590 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.77万 | $7,117.01万 | -2.87% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 562 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.55 | $567.69 | $555.00 | $14.00万 | $195.17万 | 1.27% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.55 | $79.92 | $76.25 | $93.97万 | $817.49万 | 3.53% |
| 39 |
ADA艾达币
|
$0.2021 | $0.2086 | $0.2013 | $1,164.56万 | $76.20亿 | -1.66% |
| 8 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.00000441 | $8,786.83万 | $230.65万 | 9.73% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 414 |
BIGTIMEBig Time
|
$0.00703 | $0.00718 | $0.00674 | $31.56万 | $2,047.15万 | 3.38% |
| 664 |
GEVBGEVB
|
$890.09 | $931.80 | $839.14 | $5.37万 | — | -0.56% |
| 432 |
OGOG Fan Token
|
$2.539 | $2.60 | $2.53 | $28.31万 | $1,236.20万 | -1.51% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.02003 | $0.02058 | $0.01965 | $32.94万 | — | 0.55% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 670 |
UVXYBUVXYB
|
$17.44 | $18.06 | $17.33 | $4.52万 | — | -1.64% |
| 63 |
BLURBlur
|
$0.00852 | $0.0091 | $0.00728 | $591.00万 | $2,430.15万 | 16.08% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
Solv Protocol - 数字货币市值
Aster - 数字货币市值
StraitsX XUSD - 数字货币市值
Chainlink - BTC行情
Lorenzo - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Hyperliquid - 数字货币市值
NFP - 以太坊ETH价格
USD.AI - BTC行情
Blur - BTC行情
Ripple USD - 以太坊ETH价格
Filecoin - 比特币
Avalanche - 数字货币市值
Aster - 比特币行情
Sui - 比特币
比特现金 - BTC行情
LayerZero - 比特币
Gitcoin - BTC行情
Starknet - BTC行情
NFP - 比特币行情
Aster - BTC行情
Starknet - 以太坊ETH价格
Katana - BTC行情
Vana - 加密货币行情
Ondo - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Solana - 比特币行情
牛来 - 比特币
Avalanche - BTC行情
Raydium - 币种排行
First Digital - 比特币
MarsCoin - 以太坊ETH价格
比特现金 - 币种排行
Artificial Inu - 比特币行情
Zama - 比特币行情
Pump.fun - 以太坊ETH价格
币安币 - 比特币行情
Tutorial - 数字货币市值
瑞波币 - 币种排行