24H 最高$24.89
24H 最低$23.20
今日开盘$23.27
24H 成交量$4.75万
流通市值—
24H 涨跌额($0.39)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TMFBTMFB
|
$29.46 | $29.85 | $29.15 | $1.81万 | — | -0.37% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 105 |
ALGOAlgorand
|
$0.102 | $0.105 | $0.1007 | $245.72万 | $9.29亿 | -1.64% |
| 139 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.74万 | $45.40亿 | -0.03% |
| 580 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $12.89万 | $7,117.01万 | -1.58% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 546 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.93 | $567.69 | $555.00 | $15.29万 | $195.17万 | 1.78% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$79.56 | $79.96 | $76.26 | $94.02万 | $817.49万 | 3.58% |
| 35 |
ADA艾达币
|
$0.2018 | $0.2086 | $0.2007 | $1,216.06万 | $76.20亿 | -1.90% |
| 8 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.00000444 | $8,628.60万 | $230.65万 | 7.29% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 412 |
BIGTIMEBig Time
|
$0.00696 | $0.00718 | $0.00674 | $31.72万 | $2,047.15万 | 3.11% |
| 661 |
GEVBGEVB
|
$884.64 | $931.80 | $839.14 | $5.51万 | — | -1.17% |
| 438 |
OGOG Fan Token
|
$2.539 | $2.60 | $2.53 | $27.75万 | $1,236.20万 | -1.67% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01989 | $0.02058 | $0.01967 | $33.75万 | — | 0.46% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 670 |
UVXYBUVXYB
|
$17.33 | $18.06 | $17.29 | $4.58万 | — | -3.45% |
| 63 |
BLURBlur
|
$0.00851 | $0.0091 | $0.00728 | $605.94万 | $2,430.15万 | 16.26% |
相关站点
共 40 个
Aster - 币种排行
MarsCoin - 数字货币市值
Ripple USD - 比特币
莱特币 - 比特币
NFP - 比特币
以太坊 - BTC行情
Huma Finance - 币种排行
Uniswap - 比特币
LayerZero - 比特币
Caldera - 数字货币市值
Celo - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Ripple USD - 以太坊ETH价格
Vana - 比特币
MyShell - 加密货币行情
Gram - BTC行情
Hedera - 币种排行
Renzo - 比特币行情
Tokamak - 以太坊ETH价格
PAX Gold - 币种排行
Aave - 数字货币市值
Celestia - 币种排行
比特币 - 加密货币行情
Haedal - 比特币
波场 - 加密货币行情
Hyperliquid - 比特币
EUR - 比特币行情
狗币 - 比特币
NEAR Protocol - 比特币行情
LayerZero - 比特币行情
United Stables - BTC行情
Lorenzo - 比特币
Bubblemaps - 币种排行
Arbitrum - 以太坊ETH价格
Worldcoin - BTC行情
币安币 - 币种排行
PAX Gold - 加密货币行情
Vana - 以太坊ETH价格
Bittensor - 币种排行
Celo - 比特币行情