24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$438.49万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TMFBTMFB
|
$29.47 | $29.85 | $29.15 | $1.80万 | — | -0.64% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 105 |
ALGOAlgorand
|
$0.1019 | $0.105 | $0.1007 | $244.75万 | $9.29亿 | -1.93% |
| 139 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.74万 | $45.40亿 | -0.02% |
| 574 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $13.41万 | $7,117.01万 | -1.83% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 544 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.55 | $567.69 | $555.00 | $15.61万 | $195.17万 | 1.63% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$79.44 | $79.96 | $76.26 | $92.80万 | $817.49万 | 3.12% |
| 35 |
ADA艾达币
|
$0.2012 | $0.2086 | $0.2007 | $1,215.86万 | $76.20亿 | -2.14% |
| 8 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000444 | $8,620.40万 | $230.65万 | 6.84% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 411 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $31.71万 | $2,047.15万 | 3.11% |
| 661 |
GEVBGEVB
|
$883.36 | $931.80 | $839.14 | $5.52万 | — | -1.31% |
| 442 |
OGOG Fan Token
|
$2.538 | $2.59 | $2.53 | $27.38万 | $1,236.20万 | -1.67% |
| 412 |
BROCCOLI714BROCCOLI714
|
$0.0198 | $0.02058 | $0.01967 | $31.69万 | — | -0.90% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 670 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.29 | $4.55万 | — | -3.34% |
| 61 |
BLURBlur
|
$0.00861 | $0.0091 | $0.00728 | $611.98万 | $2,430.15万 | 17.78% |
相关站点
共 40 个
莱特币 - 加密货币行情
MegaETH - BTC行情
Bittensor - 币种排行
Sui - 以太坊ETH价格
Zama - 比特币行情
Tokamak - 加密货币行情
Ripple USD - 币种排行
EUR - 比特币行情
USDC - 比特币
MegaETH - 比特币
瑞波币 - 数字货币市值
Aster - 数字货币市值
Tutorial - 数字货币市值
RWUSD - 比特币行情
Worldcoin - 币种排行
RWUSD - 数字货币市值
Huma Finance - BTC行情
Optimism - BTC行情
Polkadot - 比特币行情
Bubblemaps - 比特币行情
瑞波币 - 加密货币行情
币安币 - 比特币行情
EUR - 以太坊ETH价格
Hedera - 币种排行
Ondo - 币种排行
MarsCoin - 数字货币市值
Arbitrum - 比特币行情
Plasma - 币种排行
First Digital - 比特币行情
Hyperliquid - 币种排行
Aptos - 比特币
Nillion - BTC行情
Quant - 比特币行情
Artificial - 币种排行
Haedal - 加密货币行情
Solv Protocol - 加密货币行情
Uniswap - 数字货币市值
Celestia - 比特币
Nillion - 数字货币市值
Plasma - 以太坊ETH价格