AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$62.57
9.31%
≈ ￥412.962
($5.33)
更新于 2026-10-29 00:50:02
24H 最高$63.05
24H 最低$57.24
今日开盘$57.24
24H 成交量$125.06万
流通市值$353.08万
24H 涨跌额($5.33)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TMFBTMFB
|
$29.34 | $29.85 | $29.15 | $1.84万 | — | -0.91% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 105 |
ALGOAlgorand
|
$0.1016 | $0.105 | $0.1007 | $245.72万 | $9.29亿 | -1.74% |
| 139 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.73万 | $45.40亿 | -0.02% |
| 589 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.75万 | $7,117.01万 | -2.36% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 578 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.61 | $567.69 | $555.00 | $12.80万 | $195.17万 | 1.69% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$79.33 | $79.92 | $76.26 | $92.45万 | $817.49万 | 3.52% |
| 35 |
ADA艾达币
|
$0.2012 | $0.2086 | $0.2007 | $1,202.65万 | $76.20亿 | -2.00% |
| 8 |
PEPEPepe
|
$0.00000482 | $0.00000505 | $0.00000444 | $8,782.89万 | $230.65万 | 8.32% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 407 |
BIGTIMEBig Time
|
$0.00696 | $0.00718 | $0.00674 | $32.20万 | $2,047.15万 | 2.96% |
| 662 |
GEVBGEVB
|
$890.21 | $931.80 | $839.14 | $5.37万 | — | -0.54% |
| 436 |
OGOG Fan Token
|
$2.533 | $2.60 | $2.53 | $27.77万 | $1,236.20万 | -1.94% |
| 399 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01965 | $33.46万 | — | 0.81% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 673 |
UVXYBUVXYB
|
$17.4 | $18.06 | $17.33 | $4.16万 | — | -2.79% |
| 63 |
BLURBlur
|
$0.00834 | $0.0091 | $0.00728 | $601.40万 | $2,430.15万 | 13.93% |
相关站点
共 40 个
Official Trump - 比特币
Pepe - BTC行情
Haedal - 数字货币市值
MarsCoin - 数字货币市值
Sui - BTC行情
Artificial - 比特币行情
Starknet - 加密货币行情
Plasma - 加密货币行情
USD.AI - 以太坊ETH价格
Official Trump - 加密货币行情
EUR - 加密货币行情
Tether Gold - 数字货币市值
Optimism - BTC行情
Worldcoin - 数字货币市值
达世币 - 以太坊ETH价格
Optimism - 比特币行情
Arbitrum - 加密货币行情
以太坊 - 币种排行
Ripple USD - 比特币
Haedal - 比特币
Aptos - 数字货币市值
比特币 - BTC行情
Renzo - 币种排行
Nillion - 以太坊ETH价格
Quant - 币种排行
Tether Gold - 比特币
Pump.fun - 以太坊ETH价格
Artificial Inu - 比特币行情
Quant - 币种排行
MegaETH - 比特币行情
Pump.fun - 比特币行情
Celo - 比特币
瑞波币 - 加密货币行情
Katana - 比特币行情
Caldera - 币种排行
StraitsX XUSD - 比特币
Midnight - 数字货币市值
Injective - 以太坊ETH价格
Worldcoin - BTC行情
Raydium - BTC行情