24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.1086
24H 成交量$35.96万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TMFBTMFB
|
$29.55 | $29.85 | $29.15 | $1.81万 | — | -0.37% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 107 |
ALGOAlgorand
|
$0.1021 | $0.105 | $0.1007 | $238.99万 | $9.29亿 | -1.54% |
| 138 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.81万 | $45.40亿 | -0.02% |
| 566 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $13.81万 | $7,117.01万 | -1.58% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 522 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.87 | $567.69 | $555.00 | $17.04万 | $195.17万 | 1.20% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.44 | $79.96 | $76.26 | $93.85万 | $817.49万 | 3.75% |
| 35 |
ADA艾达币
|
$0.2028 | $0.2086 | $0.2007 | $1,209.86万 | $76.20亿 | -1.12% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.00000444 | $8,672.63万 | $230.65万 | 9.58% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 409 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $31.78万 | $2,047.15万 | 3.11% |
| 660 |
GEVBGEVB
|
$888.81 | $931.80 | $839.14 | $5.52万 | — | -0.70% |
| 451 |
OGOG Fan Token
|
$2.538 | $2.59 | $2.53 | $25.81万 | $1,236.20万 | -1.25% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.01993 | $0.02058 | $0.01967 | $31.08万 | — | 0.61% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 667 |
UVXYBUVXYB
|
$17.31 | $18.06 | $17.29 | $4.72万 | — | -2.75% |
| 57 |
BLURBlur
|
$0.0086 | $0.0091 | $0.00728 | $660.67万 | $2,430.15万 | 17.65% |
相关站点
共 40 个
NFP - BTC行情
波场 - 币种排行
币安币 - 数字货币市值
莱特币 - BTC行情
MyShell - 币种排行
Blur - 币种排行
Tether Gold - BTC行情
Injective - 以太坊ETH价格
Celo - 数字货币市值
NEAR Protocol - 加密货币行情
QQQB - 比特币
牛来 - 比特币
大零币 - 比特币
Ethena - 币种排行
Haedal - 比特币行情
莱特币 - 数字货币市值
Initia - 币种排行
Blur - 以太坊ETH价格
Polkadot - BTC行情
Pudgy Penguins - BTC行情
Tutorial - 比特币
USDC - 比特币行情
比特币 - 币种排行
QQQB - 比特币行情
达世币 - 加密货币行情
World Liberty - 比特币行情
Pepe - BTC行情
Sui - BTC行情
Injective - 比特币行情
Bittensor - 比特币
比特现金 - 币种排行
Uniswap - 以太坊ETH价格
Midnight - 比特币
PAX Gold - 币种排行
Gitcoin - 以太坊ETH价格
Plasma - BTC行情
Optimism - 数字货币市值
Starknet - 比特币
Injective - 比特币
Internet - 以太坊ETH价格