24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.06亿
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TMFBTMFB
|
$29.37 | $29.85 | $29.15 | $1.82万 | — | -0.78% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 107 |
ALGOAlgorand
|
$0.1024 | $0.105 | $0.1007 | $247.58万 | $9.36亿 | -1.06% |
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.07万 | $45.60亿 | -0.02% |
| 612 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $11.07万 | $7,280.51万 | -2.09% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 553 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.72 | $567.69 | $555.00 | $14.89万 | $189.93万 | 1.70% |
| 195 |
AAOIBApplied Optoelectronics (bStoc
|
$79.64 | $79.92 | $76.25 | $99.98万 | $771.56万 | 3.64% |
| 41 |
ADA艾达币
|
$0.203 | $0.2086 | $0.2013 | $1,175.74万 | $77.16亿 | -1.41% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000438 | $8,743.84万 | $18.51亿 | 10.00% |
| 592 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 417 |
BIGTIMEBig Time
|
$0.00702 | $0.00718 | $0.00674 | $31.54万 | $1,990.86万 | 3.24% |
| 667 |
GEVBGEVB
|
$882.09 | $931.80 | $839.14 | $4.81万 | — | -1.45% |
| 438 |
OGOG Fan Token
|
$2.543 | $2.60 | $2.53 | $28.40万 | $1,259.04万 | -1.43% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01965 | $34.38万 | — | 0.40% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 668 |
UVXYBUVXYB
|
$17.39 | $18.06 | $17.33 | $4.80万 | — | -2.36% |
| 68 |
BLURBlur
|
$0.00832 | $0.0091 | $0.00728 | $549.78万 | $2,142.73万 | 13.66% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Caldera - 加密货币行情
Aerodrome - BTC行情
Chainlink - BTC行情
Zama - 比特币行情
First Digital - 比特币行情
NEAR Protocol - 比特币
Uniswap - BTC行情
MyShell - 比特币
牛来 - 比特币行情
Aave - 加密货币行情
Pepe - 加密货币行情
比特现金 - 比特币
MyShell - 数字货币市值
莱特币 - 币种排行
BFUSD - 比特币
Nillion - BTC行情
Chainlink - 加密货币行情
波场 - 加密货币行情
Pump.fun - 加密货币行情
Nillion - 比特币行情
PAX Gold - 币种排行
USD.AI - 加密货币行情
MyShell - 币种排行
StraitsX XUSD - 比特币
Pudgy Penguins - 币种排行
Artificial Inu - 数字货币市值
Uniswap - 加密货币行情
大零币 - BTC行情
Bittensor - 比特币
RWUSD - 数字货币市值
Plasma - 比特币行情
Bittensor - 比特币
Hyperliquid - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
瑞波币 - 币种排行
Tokamak - 加密货币行情
Bittensor - 加密货币行情
EUR - 比特币
Celo - 加密货币行情