24H 最高$0.01448
24H 最低$0.01412
今日开盘$0.01422
24H 成交量$15.71万
流通市值$2,056.93万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TMFBTMFB
|
$29.29 | $29.85 | $29.15 | $1.89万 | — | -1.05% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 107 |
ALGOAlgorand
|
$0.1025 | $0.105 | $0.1007 | $246.41万 | $9.36亿 | -0.87% |
| 141 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $160.05万 | $45.60亿 | -0.01% |
| 613 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.06万 | $7,280.51万 | -2.61% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.07 | $567.69 | $555.00 | $14.72万 | $189.93万 | 1.30% |
| 195 |
AAOIBApplied Optoelectronics (bStoc
|
$79.32 | $79.92 | $76.25 | $97.63万 | $771.56万 | 3.09% |
| 41 |
ADA艾达币
|
$0.2028 | $0.2086 | $0.2013 | $1,161.97万 | $77.16亿 | -1.41% |
| 9 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.00000438 | $8,736.41万 | $18.51亿 | 9.52% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 414 |
BIGTIMEBig Time
|
$0.00704 | $0.00718 | $0.00674 | $31.61万 | $1,990.86万 | 3.84% |
| 667 |
GEVBGEVB
|
$882.09 | $931.80 | $839.14 | $4.81万 | — | -1.45% |
| 438 |
OGOG Fan Token
|
$2.543 | $2.60 | $2.53 | $28.39万 | $1,259.04万 | -1.36% |
| 401 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01965 | $34.03万 | — | 0.05% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 669 |
UVXYBUVXYB
|
$17.45 | $18.06 | $17.33 | $4.75万 | — | -1.69% |
| 67 |
BLURBlur
|
$0.00835 | $0.0091 | $0.00728 | $552.97万 | $2,142.73万 | 14.07% |
相关站点
共 40 个
Quant - 加密货币行情
MyShell - 数字货币市值
Caldera - 比特币
Tutorial - 加密货币行情
USDC - BTC行情
Uniswap - 以太坊ETH价格
MarsCoin - 加密货币行情
BFUSD - 币种排行
USD.AI - 比特币行情
MyShell - 比特币行情
EUR - 数字货币市值
莱特币 - 以太坊ETH价格
Celo - 比特币行情
Bittensor - BTC行情
Celestia - 比特币行情
Internet - 币种排行
Blur - BTC行情
Aave - 币种排行
Bubblemaps - 以太坊ETH价格
Starknet - 比特币
USD1 - 比特币行情
Haedal - 以太坊ETH价格
Quant - 币种排行
Pepe - 比特币
First Digital - 币种排行
NEAR Protocol - 比特币行情
BFUSD - 币种排行
Blur - 加密货币行情
Zama - 币种排行
Nillion - BTC行情
MyShell - 数字货币市值
First Digital - 币种排行
Optimism - 比特币
NFP - 加密货币行情
Quant - 币种排行
Nillion - 数字货币市值
BFUSD - 币种排行
Zama - 数字货币市值
MegaETH - 币种排行
币安币 - 币种排行