24H 最高$0.98
24H 最低$0.954
今日开盘$0.976
24H 成交量$17.84万
流通市值$884.33万
24H 涨跌额(-$0.02)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$29.39 | $29.85 | $28.75 | $2.21万 | — | 0.10% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 111 |
ALGOAlgorand
|
$0.0998 | $0.106 | $0.0984 | $273.98万 | $9.45亿 | -4.31% |
| 134 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $199.59万 | $45.36亿 | -0.05% |
| 539 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.69万 | $7,147.80万 | -5.46% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 487 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.21 | $570.98 | $551.62 | $24.38万 | $193.91万 | -1.25% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.25 | $88.10 | $77.20 | $168.03万 | $855.77万 | 1.73% |
| 25 |
ADA艾达币
|
$0.1988 | $0.2101 | $0.1956 | $2,330.73万 | $77.48亿 | -4.10% |
| 9 |
PEPEPepe
|
$0.00000499 | $0.00000523 | $0.00000471 | $1.06亿 | $231.02万 | 2.68% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 181 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 409 |
BIGTIMEBig Time
|
$0.00675 | $0.00718 | $0.00671 | $34.52万 | $2,034.55万 | -1.32% |
| 662 |
GEVBGEVB
|
$867.48 | $931.80 | $839.14 | $7.40万 | — | -3.08% |
| 431 |
OGOG Fan Token
|
$2.506 | $2.59 | $2.49 | $30.57万 | $1,238.18万 | -2.64% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01981 | $0.02058 | $0.01923 | $37.28万 | — | -0.50% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 664 |
UVXYBUVXYB
|
$17.82 | $18.02 | $17.05 | $6.98万 | — | -0.89% |
| 54 |
BLURBlur
|
$0.00886 | $0.0091 | $0.00741 | $961.50万 | $2,490.28万 | 19.41% |
相关站点
共 40 个
Sei - 比特币行情
Hedera - BTC行情
Aster - 币种排行
USD.AI - 币种排行
Midnight - 数字货币市值
Tutorial - BTC行情
大零币 - 以太坊ETH价格
Pepe - BTC行情
Tokamak - BTC行情
Tutorial - 以太坊ETH价格
MyShell - 比特币行情
Official Trump - 币种排行
First Digital - BTC行情
Aster - BTC行情
波场 - 比特币行情
恒星币 - 数字货币市值
瑞波币 - 比特币
币安币 - 币种排行
Ether.fi - 数字货币市值
StraitsX XUSD - 比特币
Aptos - 比特币行情
PAX Gold - 币种排行
Quant - BTC行情
USD1 - 加密货币行情
Sui - 加密货币行情
Sei - 比特币
LayerZero - 比特币行情
Bittensor - 加密货币行情
比特现金 - BTC行情
MegaETH - 加密货币行情
Arbitrum - BTC行情
恒星币 - 比特币行情
Uniswap - 加密货币行情
Raydium - 加密货币行情
Tutorial - 以太坊ETH价格
Ethena - 以太坊ETH价格
币安币 - 比特币
Hyperliquid - 币种排行
EUR - 比特币行情
Artificial Inu - 加密货币行情