AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.21
-0.99%
≈ ￥271.986
(-$0.41)
更新于 2026-10-28 22:45:02
24H 最高$43.44
24H 最低$40.01
今日开盘$41.62
24H 成交量$15.70万
流通市值$189.54万
24H 涨跌额(-$0.41)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
TMFBTMFB
|
$29.43 | $29.85 | $29.15 | $1.94万 | — | -0.78% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 112 |
ALGOAlgorand
|
$0.1013 | $0.105 | $0.1007 | $245.29万 | $9.36亿 | -1.36% |
| 142 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.76万 | $45.60亿 | -0.03% |
| 614 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $11.16万 | $7,280.51万 | -2.11% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.13 | $567.69 | $550.70 | $15.74万 | $189.93万 | 2.44% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$77.85 | $79.73 | $74.69 | $96.42万 | $771.56万 | 4.23% |
| 39 |
ADA艾达币
|
$0.202 | $0.2086 | $0.2013 | $1,197.47万 | $77.16亿 | -1.17% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000436 | $8,680.34万 | $18.51亿 | 10.25% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 416 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00674 | $32.15万 | $1,990.86万 | 2.95% |
| 669 |
GEVBGEVB
|
$863.7 | $931.80 | $839.14 | $4.79万 | — | -3.51% |
| 438 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.90万 | $1,259.04万 | -1.71% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01989 | $0.02058 | $0.01959 | $36.11万 | — | 1.43% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 674 |
UVXYBUVXYB
|
$17.53 | $18.06 | $17.49 | $4.55万 | — | -1.79% |
| 74 |
BLURBlur
|
$0.00836 | $0.0091 | $0.00728 | $524.67万 | $2,142.73万 | 13.90% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Artificial - 比特币
Sui - 比特币
Vana - 币种排行
Bubblemaps - 数字货币市值
Midnight - 币种排行
恒星币 - 比特币
Initia - BTC行情
USD.AI - 比特币行情
Ethena - 加密货币行情
Aave - 以太坊ETH价格
Zama - 以太坊ETH价格
Solana - 加密货币行情
Haedal - 加密货币行情
Filecoin - 加密货币行情
Hyperliquid - BTC行情
达世币 - 数字货币市值
Tokamak - 以太坊ETH价格
大零币 - 数字货币市值
Nillion - 比特币
MarsCoin - 以太坊ETH价格
Initia - BTC行情
Filecoin - 币种排行
Bittensor - 比特币行情
达世币 - 比特币
First Digital - 比特币行情
以太坊 - 币种排行
Chainlink - 加密货币行情
Starknet - 以太坊ETH价格
Ethena - BTC行情
StraitsX XUSD - 数字货币市值
Polkadot - BTC行情
Quant - 加密货币行情
Gitcoin - 比特币
United Stables - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Sui - BTC行情
Arbitrum - 以太坊ETH价格
波场 - 数字货币市值
Lorenzo - 数字货币市值