24H 最高$0.000732
24H 最低$0.000708
今日开盘$0.000724
24H 成交量$33.38万
流通市值$6,435.71万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$28.97 | $29.85 | $28.75 | $2.26万 | — | -1.93% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 102 |
ALGOAlgorand
|
$0.1041 | $0.106 | $0.1007 | $286.64万 | $9.45亿 | 0.77% |
| 132 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.30万 | $45.36亿 | -0.03% |
| 548 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $16.98万 | $7,147.80万 | -2.09% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 481 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.04 | $570.98 | $556.43 | $23.41万 | $193.91万 | 0.52% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$81.67 | $88.10 | $76.30 | $161.69万 | $855.77万 | 6.77% |
| 33 |
ADA艾达币
|
$0.2059 | $0.2101 | $0.2007 | $1,611.43万 | $77.48亿 | 0.15% |
| 7 |
PEPEPepe
|
$0.00000509 | $0.00000523 | $0.00000457 | $1.16亿 | $231.02万 | 11.38% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 421 |
BIGTIMEBig Time
|
$0.00701 | $0.00718 | $0.00676 | $31.53万 | $2,034.55万 | 3.55% |
| 656 |
GEVBGEVB
|
$880.95 | $931.80 | $839.14 | $7.28万 | — | -1.58% |
| 459 |
OGOG Fan Token
|
$2.546 | $2.59 | $2.53 | $26.74万 | $1,238.18万 | -1.01% |
| 407 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01967 | $33.65万 | — | 0.35% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 374 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 657 |
UVXYBUVXYB
|
$17.72 | $18.06 | $17.05 | $6.84万 | — | -1.06% |
| 55 |
BLURBlur
|
$0.00837 | $0.0091 | $0.0073 | $840.15万 | $2,490.28万 | 14.66% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
StraitsX XUSD - 加密货币行情
Caldera - 以太坊ETH价格
Optimism - BTC行情
Lorenzo - 币种排行
Sui - 加密货币行情
MyShell - 比特币
MyShell - 比特币
大零币 - 币种排行
Uniswap - 数字货币市值
Celestia - 比特币行情
Renzo - 币种排行
Starknet - 币种排行
Polkadot - 币种排行
Pump.fun - 加密货币行情
RWUSD - 数字货币市值
大零币 - 数字货币市值
Celestia - 比特币行情
Pepe - 比特币
Raydium - 比特币行情
MarsCoin - 币种排行
LayerZero - 以太坊ETH价格
Hedera - 加密货币行情
USD1 - 比特币
NFP - 数字货币市值
Zama - 比特币行情
MegaETH - 比特币行情
牛来 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Initia - 加密货币行情
Huma Finance - 比特币行情
Midnight - 加密货币行情
Haedal - 以太坊ETH价格
Celo - 比特币行情
Lorenzo - 数字货币市值
Katana - 币种排行
Celestia - BTC行情
Optimism - 加密货币行情
Ripple USD - BTC行情
Hyperliquid - 数字货币市值