Advanced Micro Devices (bStock
AMDB · 美元计价
$561.93
-1.63%
≈ ￥3708.74
(-$9.32)
更新于 2026-10-29 14:35:02
24H 最高$581.36
24H 最低$553.36
今日开盘$571.25
24H 成交量$350.21万
流通市值$1,308.42万
24H 涨跌额(-$9.32)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
TMFBTMFB
|
$29.17 | $29.85 | $28.75 | $2.23万 | — | -0.31% |
| 439 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 114 |
ALGOAlgorand
|
$0.1 | $0.106 | $0.0984 | $265.28万 | $9.45亿 | -3.57% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $200.55万 | $45.36亿 | -0.03% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.87万 | $7,147.80万 | -4.96% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 493 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.85 | $570.98 | $551.62 | $24.12万 | $193.91万 | -1.74% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.86 | $88.10 | $77.20 | $166.89万 | $855.77万 | 1.84% |
| 25 |
ADA艾达币
|
$0.1989 | $0.2101 | $0.1956 | $2,407.61万 | $77.48亿 | -3.82% |
| 9 |
PEPEPepe
|
$0.00000506 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 6.98% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 421 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00671 | $32.05万 | $2,034.55万 | -2.04% |
| 661 |
GEVBGEVB
|
$872.03 | $931.80 | $839.14 | $7.49万 | — | -2.58% |
| 432 |
OGOG Fan Token
|
$2.502 | $2.59 | $2.49 | $31.06万 | $1,238.18万 | -2.38% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.01971 | $0.02058 | $0.01923 | $37.84万 | — | -0.40% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 664 |
UVXYBUVXYB
|
$17.59 | $18.02 | $17.05 | $7.14万 | — | -1.95% |
| 53 |
BLURBlur
|
$0.00851 | $0.0091 | $0.00754 | $1,007.28万 | $2,490.28万 | 12.87% |
相关站点
共 40 个
Gram - BTC行情
Midnight - 数字货币市值
Gitcoin - 比特币
达世币 - 比特币行情
QQQB - 以太坊ETH价格
Renzo - 币种排行
比特现金 - 比特币行情
Bittensor - 比特币
Filecoin - 比特币行情
Polkadot - 比特币
Artificial - 以太坊ETH价格
恒星币 - BTC行情
Sei - 数字货币市值
Aptos - 比特币
Worldcoin - 数字货币市值
Aave - 比特币
Caldera - 数字货币市值
Sui - 比特币
MegaETH - 以太坊ETH价格
Tokamak - 数字货币市值
Arbitrum - 数字货币市值
大零币 - 数字货币市值
Ether.fi - 比特币行情
Artificial Inu - 比特币行情
QQQB - 比特币
Avalanche - 比特币
USDC - BTC行情
Aster - 币种排行
LayerZero - 比特币行情
以太坊 - 以太坊ETH价格
MarsCoin - 币种排行
Uniswap - 加密货币行情
Worldcoin - 数字货币市值
Official Trump - 数字货币市值
United Stables - 数字货币市值
USD.AI - 币种排行
Caldera - 比特币
MyShell - 数字货币市值
Tether Gold - 以太坊ETH价格
Falcon Finance - BTC行情