Advanced Micro Devices (bStock
AMDB · 美元计价
$565.08
-0.26%
≈ ￥3729.53
(-$1.45)
更新于 2026-10-29 09:20:02
24H 最高$581.36
24H 最低$561.17
今日开盘$566.53
24H 成交量$342.93万
流通市值$1,308.42万
24H 涨跌额(-$1.45)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$29.23 | $29.85 | $28.75 | $2.34万 | — | -0.44% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 104 |
ALGOAlgorand
|
$0.1028 | $0.106 | $0.1007 | $283.85万 | $9.45亿 | -0.87% |
| 130 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.37万 | $45.36亿 | -0.03% |
| 540 |
KSMKusama
|
$3.71 | $3.88 | $3.66 | $17.38万 | $7,147.80万 | -3.39% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 482 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.26 | $570.98 | $556.43 | $23.32万 | $193.91万 | -0.27% |
| 142 |
AAOIBApplied Optoelectronics (bStoc
|
$80.35 | $88.10 | $76.94 | $163.51万 | $855.77万 | 4.18% |
| 31 |
ADA艾达币
|
$0.2043 | $0.2101 | $0.2007 | $1,645.87万 | $77.48亿 | -0.83% |
| 7 |
PEPEPepe
|
$0.00000506 | $0.00000523 | $0.00000463 | $1.16亿 | $231.02万 | 9.05% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 414 |
BIGTIMEBig Time
|
$0.00698 | $0.00718 | $0.00678 | $32.34万 | $2,034.55万 | 2.95% |
| 656 |
GEVBGEVB
|
$873.44 | $931.80 | $839.14 | $7.33万 | — | -2.42% |
| 460 |
OGOG Fan Token
|
$2.539 | $2.59 | $2.53 | $26.68万 | $1,238.18万 | -1.25% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01982 | $0.02058 | $0.01967 | $33.82万 | — | -0.80% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 659 |
UVXYBUVXYB
|
$17.65 | $18.03 | $17.05 | $6.67万 | — | -1.73% |
| 57 |
BLURBlur
|
$0.00835 | $0.0091 | $0.00734 | $849.17万 | $2,490.28万 | 13.45% |
相关站点
共 40 个
Sui - 数字货币市值
LITEB - 比特币行情
Tutorial - 比特币
Bubblemaps - 数字货币市值
Aptos - BTC行情
Zama - 币种排行
Arbitrum - 加密货币行情
Aster - 比特币行情
Artificial Inu - 数字货币市值
Celo - 币种排行
Polkadot - 比特币
Raydium - BTC行情
牛来 - 比特币行情
Tokamak - 比特币行情
以太坊 - 以太坊ETH价格
USD1 - 以太坊ETH价格
波场 - 以太坊ETH价格
MarsCoin - 比特币
MegaETH - 数字货币市值
达世币 - BTC行情
比特币 - 数字货币市值
Artificial - 加密货币行情
MegaETH - BTC行情
Sui - 数字货币市值
Aptos - 以太坊ETH价格
Initia - 数字货币市值
Polkadot - 比特币行情
StraitsX XUSD - 加密货币行情
First Digital - 数字货币市值
Nillion - 比特币
United Stables - 加密货币行情
PAX Gold - BTC行情
Celo - 加密货币行情
LITEB - 数字货币市值
Sui - 币种排行
Gram - 币种排行
MarsCoin - BTC行情
Celo - 加密货币行情
Ethena - 数字货币市值
USD1 - 以太坊ETH价格