24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$423.55万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.04 | $30.30 | $29.02 | $2.56万 | — | 2.53% |
| 553 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 173 |
ALGOAlgorand
|
$0.0954 | $0.1036 | $0.0894 | $227.94万 | $9.32亿 | -4.51% |
| 65 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,288.96万 | $45.40亿 | -0.10% |
| 576 |
KSMKusama
|
$3.52 | $3.84 | $3.33 | $25.15万 | $7,283.77万 | -4.61% |
| 584 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 653 |
SMHBVanEck Semiconductor ETF (bSto
|
$534.36 | $565.94 | $534.02 | $11.96万 | $199.34万 | -4.55% |
| 258 |
AAOIBApplied Optoelectronics (bStoc
|
$71.94 | $83.28 | $71.85 | $117.65万 | $827.98万 | -9.63% |
| 28 |
ADA艾达币
|
$0.1948 | $0.2087 | $0.182 | $4,190.54万 | $77.47亿 | -3.09% |
| 7 |
PEPEPepe
|
$0.00000547 | $0.00000568 | $0.00000431 | $2.69亿 | $232.04万 | 12.32% |
| 654 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 247 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 466 |
BIGTIMEBig Time
|
$0.00635 | $0.00716 | $0.00589 | $45.53万 | $2,059.80万 | -6.48% |
| 685 |
GEVBGEVB
|
$865.17 | $913.94 | $843.72 | $4.07万 | — | 0.90% |
| 356 |
OGOG Fan Token
|
$2.386 | $2.54 | $2.19 | $73.43万 | $1,227.17万 | -3.21% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01819 | $0.02082 | $0.017 | $127.19万 | — | -7.00% |
| 539 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 501 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 646 |
UVXYBUVXYB
|
$17.93 | $18.24 | $16.76 | $13.97万 | — | 3.17% |
| 117 |
BLURBlur
|
$0.00858 | $0.00915 | $0.00718 | $423.70万 | $2,367.90万 | 6.98% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
EUR - 加密货币行情
Caldera - BTC行情
Tokamak - 加密货币行情
LayerZero - 加密货币行情
Polkadot - BTC行情
MarsCoin - 比特币行情
Internet - 比特币
Horizen - BTC行情
Aave - 数字货币市值
Arbitrum - 比特币
Plasma - 币种排行
Tether Gold - 以太坊ETH价格
USD.AI - 数字货币市值
Polkadot - 比特币
BEAMX - 比特币
Initia - 比特币
Internet - 数字货币市值
Official Trump - 比特币
Avalanche - 以太坊ETH价格
Render - 以太坊ETH价格
Pudgy Penguins - BTC行情
Curve DAO - 币种排行
Starknet - 比特币行情
First Digital - 比特币
Ether.fi - BTC行情
Pepe - 比特币行情
Official Trump - BTC行情
狗币 - 比特币
Nillion - 比特币
以太坊 - 币种排行
Sei - 比特币
Raydium - 比特币行情
Aave - 数字货币市值
Uniswap - BTC行情
MarsCoin - 比特币
Internet - 数字货币市值
POL - BTC行情
Hedera - 比特币行情
Hedera - 比特币