24H 最高$0.1905
24H 最低$0.1826
今日开盘$0.1841
24H 成交量$43.05万
流通市值$4,710.16万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
TMFBTMFB
|
$29.56 | $29.85 | $29.15 | $1.95万 | — | -0.14% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 111 |
ALGOAlgorand
|
$0.1011 | $0.105 | $0.1007 | $245.01万 | $9.36亿 | -1.65% |
| 141 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $160.76万 | $45.60亿 | -0.01% |
| 624 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $10.57万 | $7,280.51万 | -1.84% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 562 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.49 | $567.69 | $550.70 | $14.71万 | $189.93万 | 2.44% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$78.16 | $79.73 | $74.66 | $91.55万 | $771.56万 | 4.06% |
| 40 |
ADA艾达币
|
$0.2019 | $0.2086 | $0.2013 | $1,161.18万 | $77.16亿 | -1.42% |
| 9 |
PEPEPepe
|
$0.00000482 | $0.00000505 | $0.00000434 | $8,748.88万 | $18.51亿 | 10.81% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 420 |
BIGTIMEBig Time
|
$0.007 | $0.00718 | $0.00674 | $31.57万 | $1,990.86万 | 3.25% |
| 676 |
GEVBGEVB
|
$872.41 | $931.80 | $839.14 | $4.37万 | — | -2.53% |
| 439 |
OGOG Fan Token
|
$2.531 | $2.60 | $2.53 | $28.77万 | $1,259.04万 | -1.86% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01981 | $0.02058 | $0.01947 | $35.64万 | — | 1.38% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 667 |
UVXYBUVXYB
|
$17.52 | $18.06 | $17.49 | $4.99万 | — | -2.29% |
| 75 |
BLURBlur
|
$0.00846 | $0.0091 | $0.00728 | $517.67万 | $2,142.73万 | 15.42% |
相关站点
共 40 个
Quant - 数字货币市值
Sui - 比特币
Artificial - 以太坊ETH价格
Plume - BTC行情
Bittensor - 比特币
PAX Gold - 加密货币行情
Caldera - 数字货币市值
Tether Gold - 币种排行
Bubblemaps - BTC行情
Artificial - 以太坊ETH价格
Celo - 币种排行
瑞波币 - 数字货币市值
Tutorial - 比特币行情
Quant - 比特币行情
恒星币 - 比特币
Huma Finance - 数字货币市值
比特币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Starknet - 币种排行
Injective - 数字货币市值
Ondo - 币种排行
莱特币 - 数字货币市值
Celestia - 加密货币行情
Official Trump - 数字货币市值
Lorenzo - 比特币行情
Caldera - 以太坊ETH价格
Hyperliquid - BTC行情
Ondo - 以太坊ETH价格
Avalanche - 数字货币市值
Huma Finance - BTC行情
USD.AI - 以太坊ETH价格
达世币 - 以太坊ETH价格
Internet - 币种排行
恒星币 - 比特币
Starknet - 加密货币行情
Aave - 比特币
Avalanche - 数字货币市值
瑞波币 - 比特币行情
Uniswap - 比特币行情
Tether Gold - 比特币行情