24H 最高$0.141
24H 最低$0.1359
今日开盘$0.139
24H 成交量$16.97万
流通市值$1,359.86万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$29.12 | $29.85 | $28.75 | $2.14万 | — | -1.52% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 101 |
ALGOAlgorand
|
$0.1039 | $0.106 | $0.1007 | $282.98万 | $9.29亿 | 0.19% |
| 138 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $176.77万 | $45.40亿 | -0.02% |
| 549 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.46万 | $7,117.01万 | -1.04% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 477 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.82 | $570.98 | $556.27 | $23.58万 | $195.17万 | 0.51% |
| 168 |
AAOIBApplied Optoelectronics (bStoc
|
$84.37 | $88.10 | $76.26 | $140.83万 | $817.49万 | 9.86% |
| 32 |
ADA艾达币
|
$0.2064 | $0.2101 | $0.2007 | $1,571.75万 | $76.20亿 | 0.39% |
| 7 |
PEPEPepe
|
$0.00000502 | $0.00000523 | $0.00000451 | $1.13亿 | $230.65万 | 10.33% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 423 |
BIGTIMEBig Time
|
$0.00705 | $0.00718 | $0.00675 | $31.15万 | $2,047.15万 | 3.98% |
| 657 |
GEVBGEVB
|
$865.63 | $931.80 | $839.14 | $6.89万 | — | -3.29% |
| 460 |
OGOG Fan Token
|
$2.548 | $2.59 | $2.53 | $25.86万 | $1,236.20万 | -0.97% |
| 399 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01967 | $35.02万 | — | 0.05% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 658 |
UVXYBUVXYB
|
$17.75 | $18.06 | $17.05 | $6.81万 | — | -1.17% |
| 56 |
BLURBlur
|
$0.00862 | $0.0091 | $0.00729 | $788.41万 | $2,430.15万 | 17.28% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Caldera - 以太坊ETH价格
大零币 - 比特币
MyShell - 以太坊ETH价格
大零币 - 币种排行
Sui - 比特币行情
Aave - 比特币
Aave - 比特币行情
Filecoin - 币种排行
Celestia - 数字货币市值
Internet - 比特币行情
波场 - 比特币行情
达世币 - 加密货币行情
Bubblemaps - 比特币
Blur - 币种排行
Internet - 数字货币市值
Arbitrum - BTC行情
Pepe - 比特币行情
Injective - 币种排行
Hedera - 以太坊ETH价格
Chainlink - 币种排行
NFP - 加密货币行情
Initia - 比特币行情
牛来 - 比特币
USD.AI - 比特币行情
Polkadot - 币种排行
恒星币 - BTC行情
QQQB - BTC行情
NEAR Protocol - BTC行情
Renzo - 比特币
Nillion - 加密货币行情
Optimism - 以太坊ETH价格
Zama - 以太坊ETH价格
Celestia - 数字货币市值
Haedal - 比特币行情
LayerZero - 数字货币市值
Bittensor - 币种排行
LayerZero - 数字货币市值
Pudgy Penguins - 比特币
Plasma - 以太坊ETH价格