24H 最高$0.01882
24H 最低$0.01552
今日开盘$0.01796
24H 成交量$56.93万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$29.82 | $30.30 | $29.02 | $2.57万 | — | 1.71% |
| 552 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 176 |
ALGOAlgorand
|
$0.0951 | $0.1036 | $0.0894 | $221.20万 | $9.32亿 | -4.23% |
| 65 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,275.69万 | $45.40亿 | -0.09% |
| 574 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.58万 | $7,283.77万 | -4.62% |
| 586 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 653 |
SMHBVanEck Semiconductor ETF (bSto
|
$535.48 | $565.94 | $534.21 | $11.89万 | $199.34万 | -4.13% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$72.7 | $83.28 | $72.13 | $120.08万 | $827.98万 | -9.60% |
| 27 |
ADA艾达币
|
$0.1928 | $0.2087 | $0.182 | $4,209.61万 | $77.47亿 | -3.50% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000568 | $0.00000431 | $2.58亿 | $232.04万 | -0.81% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 464 |
BIGTIMEBig Time
|
$0.00635 | $0.00716 | $0.00589 | $46.06万 | $2,059.80万 | -5.79% |
| 686 |
GEVBGEVB
|
$862.91 | $913.94 | $843.72 | $4.02万 | — | -0.59% |
| 358 |
OGOG Fan Token
|
$2.366 | $2.54 | $2.19 | $72.06万 | $1,227.17万 | -3.74% |
| 249 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.02082 | $0.017 | $125.53万 | — | -7.73% |
| 537 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 501 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 645 |
UVXYBUVXYB
|
$18 | $18.24 | $16.76 | $14.02万 | — | 3.51% |
| 133 |
BLURBlur
|
$0.00885 | $0.00887 | $0.00718 | $356.84万 | $2,367.90万 | 11.32% |
相关站点
共 40 个
MarsCoin - 币种排行
BEAMX - 币种排行
Lido DAO - 比特币行情
Official Trump - 币种排行
Horizen - BTC行情
瑞波币 - 比特币行情
Hedera - 加密货币行情
BFUSD - 数字货币市值
大零币 - 数字货币市值
Ether.fi - BTC行情
波场 - 比特币行情
Celo - 加密货币行情
Aster - 比特币
United Stables - 加密货币行情
First Digital - 数字货币市值
Ethena - 比特币行情
Pendle - BTC行情
Sui - BTC行情
BFUSD - BTC行情
United Stables - 比特币行情
EUR - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
以太坊 - 币种排行
Sei - 币种排行
RWUSD - BTC行情
以太坊 - BTC行情
StraitsX XUSD - 币种排行
StraitsX XUSD - 币种排行
Zama - 数字货币市值
Plasma - 比特币
Horizen - 加密货币行情
Tokamak - 比特币
Aptos - 以太坊ETH价格
Lido DAO - 数字货币市值
Ether.fi - 以太坊ETH价格
Zama - 比特币行情
POL - 比特币
Render - 币种排行
First Digital - BTC行情
Ethena USDe - BTC行情