24H 最高$0.7118
24H 最低$0.5957
今日开盘$0.6744
24H 成交量$531.78万
流通市值$5.72亿
24H 涨跌额(-$0.05)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$29.85 | $30.30 | $29.02 | $2.48万 | — | 1.36% |
| 548 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 176 |
ALGOAlgorand
|
$0.095 | $0.1036 | $0.0894 | $217.19万 | $9.32亿 | -4.62% |
| 65 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,142.02万 | $45.40亿 | -0.11% |
| 573 |
KSMKusama
|
$3.52 | $3.84 | $3.33 | $25.52万 | $7,283.77万 | -3.30% |
| 581 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 650 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.1 | $565.94 | $534.21 | $12.81万 | $199.34万 | -3.35% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$72.97 | $83.28 | $72.35 | $120.94万 | $827.98万 | -8.62% |
| 27 |
ADA艾达币
|
$0.1926 | $0.2087 | $0.182 | $4,202.11万 | $77.47亿 | -3.12% |
| 9 |
PEPEPepe
|
$0.00000493 | $0.00000568 | $0.00000431 | $2.51亿 | $232.04万 | -1.00% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 467 |
BIGTIMEBig Time
|
$0.00626 | $0.00716 | $0.00589 | $44.96万 | $2,059.80万 | -6.57% |
| 686 |
GEVBGEVB
|
$858.87 | $913.94 | $843.72 | $3.91万 | — | -2.06% |
| 357 |
OGOG Fan Token
|
$2.349 | $2.54 | $2.19 | $71.20万 | $1,227.17万 | -5.81% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01828 | $0.02082 | $0.017 | $123.83万 | — | -6.16% |
| 534 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 498 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 647 |
UVXYBUVXYB
|
$18.09 | $18.24 | $16.76 | $13.70万 | — | 2.20% |
| 133 |
BLURBlur
|
$0.00783 | $0.00853 | $0.00718 | $355.01万 | $2,367.90万 | -7.77% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Plasma - 数字货币市值
Gitcoin - 数字货币市值
Plasma - 加密货币行情
比特现金 - 数字货币市值
Tokamak - 比特币
艾达币 - BTC行情
Solana - 数字货币市值
Particle - 数字货币市值
Sei - 以太坊ETH价格
恒星币 - BTC行情
Internet - 比特币
牛来 - 以太坊ETH价格
Ethena USDe - 比特币行情
Ether.fi - 以太坊ETH价格
United Stables - 比特币
狗币 - 比特币
Uniswap - 数字货币市值
Artificial - 加密货币行情
Shiba Inu - 以太坊ETH价格
Plasma - BTC行情
POL - 加密货币行情
币安币 - 比特币行情
牛来 - 数字货币市值
牛来 - 比特币行情
Ripple USD - 币种排行
莱特币 - 加密货币行情
Tether Gold - 币种排行
莱特币 - 数字货币市值
QQQB - BTC行情
THORChain - 以太坊ETH价格
Pendle - 数字货币市值
Render - 数字货币市值
NEAR Protocol - 比特币
Chainlink - 币种排行
Optimism - 以太坊ETH价格
LayerZero - 加密货币行情
LayerZero - 比特币行情
Uniswap - 比特币
Worldcoin - 加密货币行情