24H 最高$0.00885
24H 最低$0.00845
今日开盘$0.0085
24H 成交量$13.17万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TMFBTMFB
|
$29.72 | $29.85 | $29.15 | $1.84万 | — | 0.30% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 113 |
ALGOAlgorand
|
$0.1017 | $0.105 | $0.1014 | $241.08万 | $9.36亿 | -1.26% |
| 133 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $178.15万 | $45.60亿 | -0.04% |
| 656 |
KSMKusama
|
$3.81 | $3.88 | $3.78 | $6.53万 | $7,280.51万 | 0.00% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 576 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.81 | $567.69 | $547.91 | $13.73万 | $189.93万 | 2.01% |
| 225 |
AAOIBApplied Optoelectronics (bStoc
|
$78.49 | $79.64 | $72.71 | $80.53万 | $771.56万 | 6.18% |
| 40 |
ADA艾达币
|
$0.2033 | $0.2086 | $0.2022 | $1,116.33万 | $77.16亿 | -0.59% |
| 9 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.0000043 | $8,573.62万 | $18.51亿 | 12.24% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 430 |
BIGTIMEBig Time
|
$0.00707 | $0.00718 | $0.00674 | $29.65万 | $1,990.86万 | 4.43% |
| 684 |
GEVBGEVB
|
$855.92 | $931.80 | $841.77 | $3.41万 | — | -4.38% |
| 445 |
OGOG Fan Token
|
$2.548 | $2.60 | $2.53 | $28.22万 | $1,259.04万 | -0.93% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01927 | $35.28万 | — | 2.73% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 663 |
UVXYBUVXYB
|
$17.87 | $18.16 | $17.72 | $5.60万 | — | -0.67% |
| 76 |
BLURBlur
|
$0.00852 | $0.0091 | $0.00728 | $499.41万 | $2,142.73万 | 16.08% |
相关站点
共 40 个
Aster - 币种排行
Worldcoin - BTC行情
Bittensor - 数字货币市值
Brevis - 比特币行情
Artificial Inu - 比特币行情
EUR - 比特币行情
Zama - 比特币行情
Lorenzo - 比特币
Aster - 数字货币市值
Chainlink - 以太坊ETH价格
Tokamak - BTC行情
USD1 - 币种排行
Haedal - BTC行情
Blur - 以太坊ETH价格
Official Trump - 比特币
Lorenzo - 币种排行
Initia - 加密货币行情
币安币 - 加密货币行情
狗币 - 比特币行情
Internet - 币种排行
恒星币 - 币种排行
Aptos - 币种排行
LayerZero - 比特币行情
Ethena - BTC行情
Pump.fun - 币种排行
Aster - 数字货币市值
Ethena - 加密货币行情
USDC - BTC行情
Artificial - 数字货币市值
Initia - 加密货币行情
币安币 - BTC行情
Solana - 以太坊ETH价格
Starknet - 币种排行
狗币 - 比特币行情
Initia - 加密货币行情
Worldcoin - 比特币行情
Ondo - 数字货币市值
USDC - 加密货币行情
Vana - 以太坊ETH价格
Official Trump - 比特币